May 28 2024 |
134 |
243.4 |
May 28 2024 |
48 |
189.71 |
May 28 2024 |
78 |
160.47 |
May 22 2024 |
138 |
243.4 |
May 22 2024 |
52 |
189.71 |
May 22 2024 |
73 |
160.47 |
May 15 2024 |
156 |
253.79 |
May 15 2024 |
160 |
214.74 |
May 15 2024 |
200 |
198.99 |
May 08 2024 |
172 |
256.16 |
May 08 2024 |
120 |
211.43 |
May 08 2024 |
184 |
196.41 |
May 01 2024 |
189 |
256.16 |
May 01 2024 |
131 |
211.43 |
May 01 2024 |
185 |
196.41 |
Apr 24 2024 |
397 |
256.16 |
Apr 24 2024 |
507 |
228.29 |
Apr 24 2024 |
527 |
213.33 |
Apr 17 2024 |
414 |
246.72 |
Apr 17 2024 |
362 |
219.42 |
Apr 17 2024 |
784 |
222.01 |
Apr 10 2024 |
425 |
246.72 |
Apr 10 2024 |
284 |
213.34 |
Apr 10 2024 |
608 |
212.26 |
Apr 03 2024 |
503 |
252.23 |
Apr 03 2024 |
221 |
208.67 |
Apr 03 2024 |
880 |
225.51 |
Mar 27 2024 |
446 |
246.72 |
Mar 27 2024 |
226 |
208.67 |
Mar 27 2024 |
359 |
189.75 |
Mar 21 2024 |
445 |
246.72 |
Mar 21 2024 |
230 |
208.67 |
Mar 21 2024 |
363 |
189.75 |
Mar 14 2024 |
539 |
255.58 |
Mar 14 2024 |
231 |
208.1 |
Mar 14 2024 |
543 |
206.05 |
Mar 07 2024 |
549 |
255.58 |
Mar 07 2024 |
232 |
208.1 |
Mar 07 2024 |
545 |
206.05 |
Feb 29 2024 |
562 |
255.58 |
Feb 29 2024 |
232 |
208.1 |
Feb 29 2024 |
548 |
206.05 |
Feb 22 2024 |
562 |
255.58 |
Feb 22 2024 |
237 |
208.1 |
Feb 22 2024 |
554 |
206.05 |
Feb 15 2024 |
563 |
254.91 |
Feb 15 2024 |
179 |
203.18 |
Feb 15 2024 |
631 |
213.34 |
Feb 08 2024 |
549 |
254.91 |
Feb 08 2024 |
180 |
203.18 |
Feb 08 2024 |
549 |
208.67 |
Feb 01 2024 |
553 |
259.7 |
Feb 01 2024 |
195 |
203.58 |
Feb 01 2024 |
511 |
209.07 |
Jan 25 2024 |
550 |
259.7 |
Jan 25 2024 |
198 |
203.58 |
Jan 25 2024 |
450 |
203.58 |
Jan 18 2024 |
550 |
259.7 |
Jan 18 2024 |
200 |
203.58 |
Jan 18 2024 |
451 |
203.58 |
Jan 11 2024 |
550 |
259.7 |
Jan 11 2024 |
200 |
203.58 |
Jan 11 2024 |
451 |
203.58 |
Jan 04 2024 |
550 |
259.7 |
Jan 04 2024 |
200 |
203.58 |
Jan 04 2024 |
452 |
203.58 |
Dec 28 2023 |
550 |
259.7 |
Dec 28 2023 |
199 |
203.58 |
Dec 28 2023 |
451 |
203.58 |
Dec 21 2023 |
550 |
259.7 |
Dec 21 2023 |
199 |
203.58 |
Dec 21 2023 |
451 |
203.58 |
Dec 14 2023 |
550 |
259.7 |
Dec 14 2023 |
199 |
203.58 |
Dec 14 2023 |
451 |
203.58 |
Dec 07 2023 |
550 |
259.7 |
Dec 07 2023 |
199 |
203.58 |
Dec 07 2023 |
451 |
203.58 |
Nov 30 2023 |
551 |
259.7 |
Nov 30 2023 |
199 |
203.58 |
Nov 30 2023 |
451 |
203.58 |
Nov 23 2023 |
551 |
259.7 |
Nov 23 2023 |
199 |
203.58 |
Nov 23 2023 |
450 |
203.58 |
Nov 16 2023 |
551 |
259.7 |
Nov 16 2023 |
199 |
203.58 |
Nov 16 2023 |
450 |
203.58 |
Nov 09 2023 |
551 |
259.7 |
Nov 09 2023 |
195 |
203.58 |
Nov 09 2023 |
443 |
203.58 |
Nov 02 2023 |
551 |
259.7 |
Nov 02 2023 |
195 |
203.58 |
Nov 02 2023 |
443 |
203.58 |
Oct 26 2023 |
552 |
259.7 |
Oct 26 2023 |
199 |
203.58 |
Oct 26 2023 |
445 |
203.58 |
Oct 19 2023 |
552 |
259.7 |
Oct 19 2023 |
199 |
203.58 |
Oct 19 2023 |
446 |
203.58 |
Oct 12 2023 |
552 |
259.7 |
Oct 12 2023 |
199 |
203.58 |
Oct 12 2023 |
446 |
203.58 |
Oct 05 2023 |
552 |
259.7 |
Oct 05 2023 |
199 |
203.58 |
Oct 05 2023 |
445 |
203.58 |
Sep 28 2023 |
554 |
259.7 |
Sep 28 2023 |
199 |
203.58 |
Sep 28 2023 |
445 |
203.58 |
Sep 21 2023 |
553 |
259.7 |
Sep 21 2023 |
204 |
203.58 |
Sep 21 2023 |
451 |
203.58 |
Sep 14 2023 |
570 |
259.7 |
Sep 14 2023 |
208 |
203.58 |
Sep 14 2023 |
457 |
203.58 |
Sep 07 2023 |
568 |
259.7 |
Sep 07 2023 |
212 |
203.58 |
Sep 07 2023 |
458 |
203.58 |
Aug 31 2023 |
591 |
259.7 |
Aug 31 2023 |
227 |
203.58 |
Aug 31 2023 |
432 |
203.58 |
Aug 24 2023 |
608 |
259.7 |
Aug 24 2023 |
239 |
203.58 |
Aug 24 2023 |
434 |
203.58 |
Aug 17 2023 |
795 |
271.68 |
Aug 17 2023 |
266 |
203.58 |
Aug 17 2023 |
454 |
203.58 |
Aug 10 2023 |
801 |
271.68 |
Aug 10 2023 |
279 |
203.58 |
Aug 10 2023 |
466 |
203.58 |
Aug 03 2023 |
816 |
271.68 |
Aug 03 2023 |
283 |
203.58 |
Aug 03 2023 |
473 |
203.58 |
Jul 27 2023 |
830 |
271.68 |
Jul 27 2023 |
351 |
207.14 |
Jul 27 2023 |
549 |
207.14 |
Jul 20 2023 |
842 |
271.68 |
Jul 20 2023 |
356 |
207.14 |
Jul 20 2023 |
560 |
207.14 |
Jul 13 2023 |
852 |
271.68 |
Jul 13 2023 |
391 |
207.14 |
Jul 13 2023 |
573 |
207.14 |
Jul 06 2023 |
869 |
271.68 |
Jul 06 2023 |
414 |
207.14 |
Jul 06 2023 |
595 |
207.14 |
Jun 29 2023 |
867 |
271.68 |
Jun 29 2023 |
774 |
229.54 |
Jun 29 2023 |
957 |
227.12 |
Jun 22 2023 |
867 |
271.68 |
Jun 22 2023 |
820 |
229.54 |
Jun 22 2023 |
979 |
227.12 |
Jun 15 2023 |
899 |
271.68 |
Jun 15 2023 |
840 |
229.54 |
Jun 15 2023 |
1002 |
227.12 |
Jun 08 2023 |
918 |
271.68 |
Jun 08 2023 |
860 |
229.06 |
Jun 08 2023 |
1035 |
226.99 |
Jun 01 2023 |
923 |
271.68 |
Jun 01 2023 |
946 |
232.59 |
Jun 01 2023 |
1132 |
230.52 |
May 25 2023 |
935 |
271.68 |
May 25 2023 |
949 |
232.59 |
May 25 2023 |
1162 |
230.52 |
May 18 2023 |
1137 |
284.02 |
May 18 2023 |
964 |
232.59 |
May 18 2023 |
1228 |
232.59 |
May 11 2023 |
1128 |
284.02 |
May 11 2023 |
969 |
232.59 |
May 11 2023 |
1218 |
232.59 |
May 04 2023 |
1101 |
284.02 |
May 04 2023 |
922 |
230.02 |
May 04 2023 |
1231 |
233.08 |
Apr 27 2023 |
1089 |
284.02 |
Apr 27 2023 |
929 |
230.02 |
Apr 27 2023 |
1243 |
233.08 |
Apr 20 2023 |
1111 |
284.02 |
Apr 20 2023 |
984 |
232.3 |
Apr 20 2023 |
1455 |
242.01 |
Apr 13 2023 |
1120 |
286.53 |
Apr 13 2023 |
958 |
231.43 |
Apr 13 2023 |
1092 |
224.37 |
Apr 06 2023 |
1114 |
286.53 |
Apr 06 2023 |
966 |
231.43 |
Apr 06 2023 |
1102 |
224.37 |
Mar 30 2023 |
1107 |
286.53 |
Mar 30 2023 |
968 |
231.43 |
Mar 30 2023 |
1057 |
221.64 |
Mar 23 2023 |
1100 |
286.53 |
Mar 23 2023 |
974 |
231.43 |
Mar 23 2023 |
1054 |
221.64 |
Mar 16 2023 |
1098 |
286.53 |
Mar 16 2023 |
951 |
230.04 |
Mar 16 2023 |
1006 |
218.26 |
Mar 09 2023 |
1250 |
297.07 |
Mar 09 2023 |
992 |
232.74 |
Mar 09 2023 |
1074 |
222.41 |
Mar 02 2023 |
1244 |
297.07 |
Mar 02 2023 |
957 |
230.75 |
Mar 02 2023 |
1037 |
219.9 |
Feb 23 2023 |
1245 |
297.07 |
Feb 23 2023 |
954 |
230.24 |
Feb 23 2023 |
1038 |
219.9 |
Feb 16 2023 |
1373 |
305.46 |
Feb 16 2023 |
1066 |
236.71 |
Feb 16 2023 |
1362 |
236.71 |
Feb 09 2023 |
1373 |
305.46 |
Feb 09 2023 |
1065 |
236.71 |
Feb 09 2023 |
1361 |
236.71 |
Feb 02 2023 |
1374 |
305.46 |
Feb 02 2023 |
1177 |
243.66 |
Feb 02 2023 |
1544 |
245.12 |
Jan 26 2023 |
1374 |
305.46 |
Jan 26 2023 |
1175 |
243.66 |
Jan 26 2023 |
1542 |
245.12 |
Jan 19 2023 |
1374 |
305.46 |
Jan 19 2023 |
1133 |
241.59 |
Jan 19 2023 |
1752 |
254.4 |
Jan 12 2023 |
1374 |
305.46 |
Jan 12 2023 |
1134 |
241.59 |
Jan 12 2023 |
1752 |
254.4 |
Jan 05 2023 |
1374 |
305.46 |
Jan 05 2023 |
1134 |
241.59 |
Jan 05 2023 |
1752 |
254.4 |
Dec 29 2022 |
1374 |
305.46 |
Dec 29 2022 |
1134 |
241.59 |
Dec 29 2022 |
1752 |
254.4 |
Dec 22 2022 |
1374 |
305.46 |
Dec 22 2022 |
1134 |
241.59 |
Dec 22 2022 |
1752 |
254.4 |
Dec 15 2022 |
1374 |
305.46 |
Dec 15 2022 |
1134 |
241.59 |
Dec 15 2022 |
1756 |
254.4 |
Dec 08 2022 |
1374 |
305.46 |
Dec 08 2022 |
1134 |
241.59 |
Dec 08 2022 |
1754 |
254.4 |
Dec 01 2022 |
1374 |
305.46 |
Dec 01 2022 |
1134 |
241.59 |
Dec 01 2022 |
1754 |
254.4 |
Nov 24 2022 |
1374 |
305.46 |
Nov 24 2022 |
1134 |
241.59 |
Nov 24 2022 |
1754 |
254.4 |
Nov 17 2022 |
1373 |
305.46 |
Nov 17 2022 |
1134 |
241.59 |
Nov 17 2022 |
1759 |
254.4 |
Nov 10 2022 |
1374 |
305.46 |
Nov 10 2022 |
1133 |
241.59 |
Nov 10 2022 |
1760 |
254.4 |
Nov 03 2022 |
1373 |
305.46 |
Nov 03 2022 |
1129 |
241.59 |
Nov 03 2022 |
1755 |
254.4 |
Oct 27 2022 |
1373 |
305.46 |
Oct 27 2022 |
1130 |
241.59 |
Oct 27 2022 |
1756 |
254.4 |
Oct 20 2022 |
1374 |
305.46 |
Oct 20 2022 |
1130 |
241.59 |
Oct 20 2022 |
1757 |
254.4 |
Oct 13 2022 |
1372 |
305.46 |
Oct 13 2022 |
1130 |
241.59 |
Oct 13 2022 |
1755 |
254.4 |
Oct 06 2022 |
1371 |
305.46 |
Oct 06 2022 |
1129 |
241.59 |
Oct 06 2022 |
1756 |
254.4 |
Sep 29 2022 |
1368 |
305.46 |
Sep 29 2022 |
1129 |
241.59 |
Sep 29 2022 |
1758 |
254.4 |
Sep 22 2022 |
1369 |
305.46 |
Sep 22 2022 |
1215 |
245.98 |
Sep 22 2022 |
1668 |
250.07 |
Sep 15 2022 |
1369 |
305.46 |
Sep 15 2022 |
1214 |
245.98 |
Sep 15 2022 |
1670 |
250.07 |
Sep 08 2022 |
1370 |
305.46 |
Sep 08 2022 |
1214 |
245.98 |
Sep 08 2022 |
1670 |
250.07 |
Sep 01 2022 |
1355 |
305.46 |
Sep 01 2022 |
1244 |
247.31 |
Sep 01 2022 |
1569 |
247.31 |
Aug 25 2022 |
1345 |
305.46 |
Aug 25 2022 |
1345 |
254.24 |
Aug 25 2022 |
1716 |
254.24 |
Aug 18 2022 |
1326 |
305.46 |
Aug 18 2022 |
1341 |
254.24 |
Aug 18 2022 |
1715 |
254.24 |
Aug 11 2022 |
1323 |
305.46 |
Aug 11 2022 |
1331 |
254.24 |
Aug 11 2022 |
1710 |
254.24 |
Aug 04 2022 |
1310 |
305.46 |
Aug 04 2022 |
1334 |
254.24 |
Aug 04 2022 |
1700 |
254.24 |
Jul 28 2022 |
1292 |
305.46 |
Jul 28 2022 |
1323 |
254.24 |
Jul 28 2022 |
1686 |
254.24 |
Jul 21 2022 |
1284 |
305.46 |
Jul 21 2022 |
1307 |
254.24 |
Jul 21 2022 |
1676 |
254.24 |
Jul 14 2022 |
1279 |
305.46 |
Jul 14 2022 |
1310 |
254.24 |
Jul 14 2022 |
1676 |
254.24 |
Jul 07 2022 |
1263 |
305.46 |
Jul 07 2022 |
1300 |
254.24 |
Jul 07 2022 |
1668 |
254.24 |
Jun 30 2022 |
1241 |
305.46 |
Jun 30 2022 |
1297 |
254.24 |
Jun 30 2022 |
1671 |
254.24 |
Jun 23 2022 |
1244 |
305.46 |
Jun 23 2022 |
1293 |
254.24 |
Jun 23 2022 |
1676 |
254.24 |
Jun 16 2022 |
1225 |
305.46 |
Jun 16 2022 |
1269 |
254.24 |
Jun 16 2022 |
1664 |
254.24 |
Jun 09 2022 |
1358 |
314.69 |
Jun 09 2022 |
1269 |
254.24 |
Jun 09 2022 |
1643 |
254.24 |
Jun 02 2022 |
1326 |
314.69 |
Jun 02 2022 |
1339 |
260.64 |
Jun 02 2022 |
1718 |
260.22 |
May 26 2022 |
1303 |
314.69 |
May 26 2022 |
1634 |
280.85 |
May 26 2022 |
2043 |
277.72 |
May 19 2022 |
1258 |
314.69 |
May 19 2022 |
2004 |
304.5 |
May 19 2022 |
2392 |
293.44 |
May 12 2022 |
1253 |
314.69 |
May 12 2022 |
1995 |
304.5 |
May 12 2022 |
2384 |
293.44 |
May 05 2022 |
1216 |
314.69 |
May 05 2022 |
1940 |
304.5 |
May 05 2022 |
2317 |
293.44 |
Apr 28 2022 |
1181 |
314.69 |
Apr 28 2022 |
1897 |
304.5 |
Apr 28 2022 |
2283 |
293.44 |
Apr 21 2022 |
1130 |
316.77 |
Apr 21 2022 |
2152 |
323.2 |
Apr 21 2022 |
2305 |
296.56 |
Apr 14 2022 |
1658 |
354.48 |
Apr 14 2022 |
2186 |
327.1 |
Apr 14 2022 |
2684 |
314.34 |
Apr 07 2022 |
1580 |
354.48 |
Apr 07 2022 |
2154 |
327.1 |
Apr 07 2022 |
2651 |
314.34 |
Mar 31 2022 |
1565 |
354.48 |
Mar 31 2022 |
2145 |
327.1 |
Mar 31 2022 |
2643 |
314.34 |
Mar 24 2022 |
1450 |
354.48 |
Mar 24 2022 |
2103 |
327.1 |
Mar 24 2022 |
2586 |
314.34 |
Mar 17 2022 |
1448 |
354.48 |
Mar 17 2022 |
2236 |
335.71 |
Mar 17 2022 |
2787 |
322.95 |
Mar 10 2022 |
1737 |
377.66 |
Mar 10 2022 |
2217 |
335.71 |
Mar 10 2022 |
2927 |
330.24 |
Mar 03 2022 |
1759 |
377.66 |
Mar 03 2022 |
2213 |
335.71 |
Mar 03 2022 |
2918 |
330.24 |
Feb 24 2022 |
4922 |
462.5 |
Feb 24 2022 |
2187 |
335.71 |
Feb 24 2022 |
2995 |
335.71 |
Feb 17 2022 |
4558 |
462.5 |
Feb 17 2022 |
3563 |
411.04 |
Feb 17 2022 |
5326 |
408.54 |
Feb 10 2022 |
4600 |
462.5 |
Feb 10 2022 |
3612 |
411.04 |
Feb 10 2022 |
5457 |
408.54 |
Feb 03 2022 |
4683 |
462.5 |
Feb 03 2022 |
3669 |
411.04 |
Feb 03 2022 |
5517 |
408.54 |
Jan 27 2022 |
4693 |
462.5 |
Jan 27 2022 |
3704 |
411.04 |
Jan 27 2022 |
5549 |
408.54 |
Jan 20 2022 |
4721 |
462.5 |
Jan 20 2022 |
3736 |
411.04 |
Jan 20 2022 |
5584 |
408.54 |
Jan 13 2022 |
4721 |
462.5 |
Jan 13 2022 |
3760 |
411.04 |
Jan 13 2022 |
5597 |
408.54 |
Jan 06 2022 |
4721 |
462.5 |
Jan 06 2022 |
3760 |
411.04 |
Jan 06 2022 |
5597 |
408.54 |
Dec 30 2021 |
4727 |
462.5 |
Dec 30 2021 |
3765 |
411.04 |
Dec 30 2021 |
5597 |
408.54 |
Dec 23 2021 |
4727 |
462.5 |
Dec 23 2021 |
3765 |
411.04 |
Dec 23 2021 |
5597 |
408.54 |
Dec 16 2021 |
4727 |
462.5 |
Dec 16 2021 |
3765 |
411.04 |
Dec 16 2021 |
5597 |
408.54 |
Dec 09 2021 |
4726 |
462.5 |
Dec 09 2021 |
3765 |
411.04 |
Dec 09 2021 |
5597 |
408.54 |
Dec 02 2021 |
4727 |
462.5 |
Dec 02 2021 |
3769 |
411.04 |
Dec 02 2021 |
5599 |
408.54 |
Nov 25 2021 |
4726 |
462.5 |
Nov 25 2021 |
3769 |
411.04 |
Nov 25 2021 |
5599 |
408.54 |
Nov 18 2021 |
4726 |
462.5 |
Nov 18 2021 |
3769 |
411.04 |
Nov 18 2021 |
5599 |
408.54 |
Nov 11 2021 |
4727 |
462.5 |
Nov 11 2021 |
3769 |
411.04 |
Nov 11 2021 |
5599 |
408.54 |
Nov 04 2021 |
4726 |
462.5 |
Nov 04 2021 |
3769 |
411.04 |
Nov 04 2021 |
5621 |
408.54 |
Oct 28 2021 |
4726 |
462.5 |
Oct 28 2021 |
3769 |
411.04 |
Oct 28 2021 |
5621 |
408.54 |
Oct 21 2021 |
4726 |
462.5 |
Oct 21 2021 |
3769 |
411.04 |
Oct 21 2021 |
5621 |
408.54 |
Oct 14 2021 |
4726 |
462.5 |
Oct 14 2021 |
3769 |
411.04 |
Oct 14 2021 |
5633 |
408.54 |
Oct 07 2021 |
4737 |
462.5 |
Oct 07 2021 |
3772 |
411.04 |
Oct 07 2021 |
5633 |
408.54 |
Sep 30 2021 |
4751 |
462.5 |
Sep 30 2021 |
3724 |
411.04 |
Sep 30 2021 |
5581 |
408.54 |
Sep 23 2021 |
4813 |
462.5 |
Sep 23 2021 |
3937 |
440.75 |
Sep 23 2021 |
6977 |
446.19 |
Sep 16 2021 |
3926 |
440.75 |
Sep 16 2021 |
4878 |
440.75 |
Sep 09 2021 |
3887 |
440.75 |
Sep 09 2021 |
4885 |
440.75 |
Sep 02 2021 |
3810 |
440.75 |
Sep 02 2021 |
4977 |
440.75 |
Aug 26 2021 |
5177 |
475 |
Aug 26 2021 |
6700 |
475 |