| Jun 01 2024 |
1605 |
336.88 |
| May 29 2024 |
1619 |
336.88 |
| May 22 2024 |
1582 |
336.88 |
| May 15 2024 |
1632 |
336.88 |
| May 08 2024 |
1539 |
336.88 |
| May 01 2024 |
887 |
337.36 |
| Apr 24 2024 |
1320 |
317.18 |
| Apr 17 2024 |
1385 |
317.18 |
| Apr 10 2024 |
1396 |
317.18 |
| Apr 03 2024 |
1402 |
317.18 |
| Mar 27 2024 |
1384 |
317.18 |
| Mar 21 2024 |
1387 |
317.18 |
| Mar 14 2024 |
1376 |
317.18 |
| Mar 07 2024 |
1379 |
317.18 |
| Feb 29 2024 |
1381 |
317.18 |
| Feb 22 2024 |
1383 |
317.18 |
| Feb 15 2024 |
1399 |
317.18 |
| Feb 08 2024 |
1400 |
317.18 |
| Feb 01 2024 |
1405 |
317.18 |
| Jan 25 2024 |
1407 |
317.18 |
| Jan 18 2024 |
1407 |
317.18 |
| Jan 11 2024 |
1410 |
317.18 |
| Jan 04 2024 |
1410 |
317.18 |
| Dec 28 2023 |
1411 |
317.18 |
| Dec 21 2023 |
1411 |
317.18 |
| Dec 14 2023 |
1411 |
317.18 |
| Dec 07 2023 |
1401 |
317.18 |
| Nov 30 2023 |
1356 |
317.18 |
| Nov 23 2023 |
1339 |
317.18 |
| Nov 16 2023 |
1256 |
317.18 |
| Nov 09 2023 |
1170 |
317.18 |
| Nov 02 2023 |
1162 |
317.18 |
| Oct 26 2023 |
1154 |
317.18 |
| Oct 19 2023 |
1158 |
317.18 |
| Oct 12 2023 |
1169 |
317.18 |
| Oct 05 2023 |
1162 |
317.18 |
| Sep 28 2023 |
1160 |
317.18 |
| Sep 21 2023 |
1159 |
317.18 |
| Sep 14 2023 |
1182 |
317.18 |
| Sep 07 2023 |
1176 |
317.18 |
| Aug 31 2023 |
1172 |
317.18 |
| Aug 31 2023 |
6787 |
417.14 |
| Aug 24 2023 |
1177 |
317.18 |
| Aug 24 2023 |
6656 |
417.14 |
| Aug 17 2023 |
1191 |
317.18 |
| Aug 17 2023 |
6722 |
417.14 |
| Aug 10 2023 |
1193 |
317.18 |
| Aug 10 2023 |
6756 |
417.14 |
| Aug 03 2023 |
1196 |
317.18 |
| Aug 03 2023 |
6763 |
417.14 |
| Jul 27 2023 |
1200 |
317.18 |
| Jul 27 2023 |
6777 |
417.14 |
| Jul 20 2023 |
1172 |
318.35 |
| Jul 20 2023 |
6460 |
417.14 |
| Jul 13 2023 |
1180 |
318.35 |
| Jul 13 2023 |
6463 |
417.14 |
| Jul 06 2023 |
1148 |
318.35 |
| Jul 06 2023 |
6437 |
417.14 |
| Jun 29 2023 |
1075 |
318.35 |
| Jun 29 2023 |
6448 |
417.14 |
| Jun 22 2023 |
1089 |
318.35 |
| Jun 22 2023 |
6457 |
417.14 |
| Jun 15 2023 |
960 |
313.36 |
| Jun 15 2023 |
6437 |
417.14 |
| Jun 08 2023 |
1009 |
318.35 |
| Jun 08 2023 |
6444 |
417.14 |
| Jun 01 2023 |
995 |
318.35 |
| Jun 01 2023 |
6469 |
417.14 |
| May 25 2023 |
905 |
313.36 |
| May 25 2023 |
6267 |
417.14 |
| May 18 2023 |
904 |
313.36 |
| May 18 2023 |
6250 |
417.14 |
| May 11 2023 |
928 |
313.36 |
| May 11 2023 |
6226 |
417.14 |
| May 04 2023 |
927 |
313.36 |
| May 04 2023 |
6046 |
417.14 |
| Apr 27 2023 |
1019 |
316.14 |
| Apr 27 2023 |
6037 |
417.14 |
| Apr 20 2023 |
925 |
316.14 |
| Apr 20 2023 |
6037 |
417.14 |
| Apr 13 2023 |
922 |
316.14 |
| Apr 13 2023 |
6033 |
417.14 |
| Apr 06 2023 |
907 |
316.14 |
| Apr 06 2023 |
5875 |
417.14 |
| Mar 30 2023 |
880 |
316.14 |
| Mar 30 2023 |
5640 |
417.14 |
| Mar 23 2023 |
902 |
316.14 |
| Mar 23 2023 |
5641 |
417.14 |
| Mar 16 2023 |
901 |
316.14 |
| Mar 16 2023 |
5605 |
417.14 |
| Mar 09 2023 |
907 |
316.14 |
| Mar 09 2023 |
5599 |
417.14 |
| Mar 02 2023 |
914 |
316.14 |
| Mar 02 2023 |
5579 |
417.14 |
| Feb 23 2023 |
925 |
316.14 |
| Feb 23 2023 |
5573 |
417.14 |
| Feb 16 2023 |
937 |
316.14 |
| Feb 16 2023 |
5591 |
417.14 |
| Feb 09 2023 |
937 |
316.14 |
| Feb 09 2023 |
5477 |
417.14 |
| Feb 02 2023 |
934 |
316.14 |
| Feb 02 2023 |
5431 |
417.14 |
| Jan 26 2023 |
937 |
316.14 |
| Jan 26 2023 |
5334 |
417.14 |
| Jan 19 2023 |
944 |
316.14 |
| Jan 19 2023 |
5322 |
417.14 |
| Jan 12 2023 |
948 |
316.14 |
| Jan 12 2023 |
5314 |
417.14 |
| Jan 05 2023 |
948 |
316.14 |
| Jan 05 2023 |
5337 |
417.14 |
| Dec 29 2022 |
948 |
316.14 |
| Dec 29 2022 |
5338 |
417.14 |
| Dec 22 2022 |
948 |
316.14 |
| Dec 22 2022 |
5338 |
417.14 |
| Dec 15 2022 |
950 |
316.14 |
| Dec 15 2022 |
5343 |
417.14 |
| Dec 08 2022 |
955 |
316.14 |
| Dec 08 2022 |
5347 |
417.14 |
| Dec 01 2022 |
962 |
316.14 |
| Dec 01 2022 |
5347 |
417.14 |
| Nov 24 2022 |
962 |
316.14 |
| Nov 24 2022 |
5350 |
417.14 |
| Nov 17 2022 |
970 |
316.14 |
| Nov 17 2022 |
5342 |
417.14 |
| Nov 10 2022 |
976 |
316.14 |
| Nov 10 2022 |
5342 |
417.14 |
| Nov 03 2022 |
964 |
316.14 |
| Nov 03 2022 |
5337 |
417.14 |
| Oct 27 2022 |
969 |
316.14 |
| Oct 27 2022 |
5338 |
417.14 |
| Oct 20 2022 |
977 |
316.14 |
| Oct 20 2022 |
5376 |
417.14 |
| Oct 13 2022 |
983 |
316.14 |
| Oct 13 2022 |
5331 |
417.14 |
| Oct 06 2022 |
979 |
316.14 |
| Oct 06 2022 |
5307 |
417.14 |
| Sep 29 2022 |
1474 |
312.34 |
| Sep 29 2022 |
5291 |
417.14 |
| Sep 22 2022 |
1460 |
312.34 |
| Sep 22 2022 |
5273 |
417.14 |
| Sep 15 2022 |
1467 |
312.34 |
| Sep 15 2022 |
5298 |
417.14 |
| Sep 08 2022 |
1857 |
327.17 |
| Sep 08 2022 |
5279 |
417.14 |
| Sep 01 2022 |
1853 |
327.17 |
| Sep 01 2022 |
5279 |
417.14 |
| Aug 25 2022 |
1852 |
327.17 |
| Aug 25 2022 |
5261 |
417.14 |
| Aug 18 2022 |
1859 |
327.17 |
| Aug 18 2022 |
5269 |
417.14 |
| Aug 11 2022 |
1860 |
327.17 |
| Aug 11 2022 |
5187 |
417.14 |
| Aug 04 2022 |
1860 |
327.17 |
| Aug 04 2022 |
5174 |
417.14 |
| Jul 28 2022 |
1861 |
327.17 |
| Jul 28 2022 |
5124 |
417.14 |
| Jul 21 2022 |
1878 |
327.17 |
| Jul 21 2022 |
5097 |
417.14 |
| Jul 14 2022 |
1879 |
327.17 |
| Jul 14 2022 |
5105 |
417.14 |
| Jul 07 2022 |
1878 |
327.17 |
| Jul 07 2022 |
4960 |
417.14 |
| Jun 30 2022 |
1878 |
327.17 |
| Jun 30 2022 |
4951 |
417.14 |
| Jun 23 2022 |
1852 |
327.17 |
| Jun 23 2022 |
4939 |
417.14 |
| Jun 16 2022 |
1854 |
327.17 |
| Jun 16 2022 |
4946 |
417.14 |
| Jun 09 2022 |
4996 |
417.14 |
| Jun 02 2022 |
5005 |
417.14 |
| May 26 2022 |
4997 |
417.14 |
| May 19 2022 |
4986 |
417.14 |
| May 12 2022 |
4960 |
417.14 |
| May 05 2022 |
4684 |
417.14 |
| Apr 28 2022 |
4896 |
417.14 |
| Apr 21 2022 |
4595 |
417.14 |
| Apr 14 2022 |
4603 |
417.14 |
| Apr 07 2022 |
4611 |
417.14 |
| Mar 31 2022 |
4506 |
417.14 |
| Mar 24 2022 |
4467 |
417.14 |
| Mar 17 2022 |
4464 |
417.14 |
| Mar 10 2022 |
4424 |
417.14 |
| Mar 03 2022 |
4355 |
417.14 |
| Feb 24 2022 |
4274 |
417.14 |
