| Sep 07 2023 |
114 |
197.41 |
| Sep 07 2023 |
227 |
197.41 |
| Aug 31 2023 |
120 |
197.41 |
| Aug 31 2023 |
236 |
197.41 |
| Aug 24 2023 |
164 |
197.41 |
| Aug 24 2023 |
239 |
197.41 |
| Aug 17 2023 |
181 |
197.41 |
| Aug 17 2023 |
248 |
197.41 |
| Aug 10 2023 |
180 |
197.41 |
| Aug 10 2023 |
250 |
197.41 |
| Aug 03 2023 |
179 |
197.41 |
| Aug 03 2023 |
252 |
197.41 |
| Jul 27 2023 |
193 |
197.41 |
| Jul 27 2023 |
269 |
197.41 |
| Jul 20 2023 |
202 |
197.41 |
| Jul 20 2023 |
252 |
197.41 |
| Jul 13 2023 |
212 |
197.41 |
| Jul 13 2023 |
260 |
197.41 |
| Jul 06 2023 |
221 |
197.41 |
| Jul 06 2023 |
260 |
197.41 |
| Jun 29 2023 |
221 |
197.41 |
| Jun 29 2023 |
261 |
197.41 |
| Jun 22 2023 |
227 |
197.41 |
| Jun 22 2023 |
267 |
197.41 |
| Jun 15 2023 |
234 |
197.41 |
| Jun 15 2023 |
282 |
197.41 |
| Jun 08 2023 |
248 |
197.41 |
| Jun 08 2023 |
300 |
197.41 |
| Jun 01 2023 |
239 |
197.41 |
| Jun 01 2023 |
287 |
197.41 |
| May 25 2023 |
243 |
197.41 |
| May 25 2023 |
290 |
197.41 |
| May 18 2023 |
237 |
197.41 |
| May 18 2023 |
283 |
197.41 |
| May 11 2023 |
232 |
197.41 |
| May 11 2023 |
286 |
197.41 |
| May 04 2023 |
229 |
197.41 |
| May 04 2023 |
284 |
197.41 |
| Apr 27 2023 |
235 |
197.41 |
| Apr 27 2023 |
285 |
197.41 |
| Apr 20 2023 |
232 |
197.41 |
| Apr 20 2023 |
234 |
197.41 |
| Apr 13 2023 |
234 |
197.41 |
| Apr 13 2023 |
230 |
197.41 |
| Apr 06 2023 |
235 |
197.41 |
| Apr 06 2023 |
236 |
197.41 |
| Mar 30 2023 |
236 |
197.41 |
| Mar 30 2023 |
237 |
197.41 |
| Mar 23 2023 |
241 |
197.41 |
| Mar 23 2023 |
235 |
197.41 |
| Mar 16 2023 |
238 |
197.41 |
| Mar 16 2023 |
233 |
197.41 |
| Mar 09 2023 |
237 |
197.41 |
| Mar 09 2023 |
231 |
197.41 |
| Mar 02 2023 |
241 |
197.41 |
| Mar 02 2023 |
234 |
197.41 |
| Feb 23 2023 |
241 |
197.41 |
| Feb 23 2023 |
233 |
197.41 |
| Feb 16 2023 |
238 |
197.41 |
| Feb 16 2023 |
236 |
197.41 |
| Feb 09 2023 |
238 |
197.41 |
| Feb 09 2023 |
236 |
197.41 |
| Feb 02 2023 |
237 |
197.41 |
| Feb 02 2023 |
231 |
197.41 |
| Jan 26 2023 |
237 |
197.41 |
| Jan 26 2023 |
231 |
197.41 |
| Jan 19 2023 |
240 |
197.41 |
| Jan 19 2023 |
230 |
197.41 |
| Jan 12 2023 |
240 |
197.41 |
| Jan 12 2023 |
230 |
197.41 |
| Jan 05 2023 |
240 |
197.41 |
| Jan 05 2023 |
230 |
197.41 |
| Dec 29 2022 |
240 |
197.41 |
| Dec 29 2022 |
230 |
197.41 |
| Dec 22 2022 |
240 |
197.41 |
| Dec 22 2022 |
230 |
197.41 |
| Dec 15 2022 |
240 |
197.41 |
| Dec 15 2022 |
230 |
197.41 |
| Dec 08 2022 |
240 |
197.41 |
| Dec 08 2022 |
230 |
197.41 |
| Dec 01 2022 |
240 |
197.41 |
| Dec 01 2022 |
230 |
197.41 |
| Nov 24 2022 |
240 |
197.41 |
| Nov 24 2022 |
230 |
197.41 |
| Nov 17 2022 |
239 |
197.41 |
| Nov 17 2022 |
229 |
197.41 |
| Nov 10 2022 |
240 |
197.41 |
| Nov 10 2022 |
229 |
197.41 |
| Nov 03 2022 |
241 |
197.41 |
| Nov 03 2022 |
229 |
197.41 |
| Oct 27 2022 |
241 |
197.41 |
| Oct 27 2022 |
229 |
197.41 |
| Oct 20 2022 |
241 |
197.41 |
| Oct 20 2022 |
231 |
197.41 |
| Oct 13 2022 |
241 |
197.41 |
| Oct 13 2022 |
230 |
197.41 |
| Oct 06 2022 |
240 |
197.41 |
| Oct 06 2022 |
230 |
197.41 |
| Sep 29 2022 |
242 |
197.41 |
| Sep 29 2022 |
230 |
197.41 |
| Sep 22 2022 |
242 |
197.41 |
| Sep 22 2022 |
230 |
197.41 |
| Sep 15 2022 |
241 |
197.41 |
| Sep 15 2022 |
229 |
197.41 |
| Sep 08 2022 |
243 |
197.41 |
| Sep 08 2022 |
229 |
197.41 |
| Sep 01 2022 |
241 |
197.41 |
| Sep 01 2022 |
230 |
197.41 |
| Aug 25 2022 |
239 |
197.41 |
| Aug 25 2022 |
230 |
197.41 |
| Aug 18 2022 |
239 |
197.41 |
| Aug 18 2022 |
231 |
197.41 |
| Aug 11 2022 |
242 |
197.41 |
| Aug 11 2022 |
232 |
197.41 |
| Aug 04 2022 |
240 |
197.41 |
| Aug 04 2022 |
233 |
197.41 |
| Jul 28 2022 |
242 |
197.41 |
| Jul 28 2022 |
234 |
197.41 |
| Jul 21 2022 |
246 |
197.41 |
| Jul 21 2022 |
237 |
197.41 |
| Jul 14 2022 |
246 |
197.41 |
| Jul 14 2022 |
237 |
197.41 |
| Jul 07 2022 |
244 |
197.41 |
| Jul 07 2022 |
238 |
197.41 |
| Jun 30 2022 |
247 |
197.41 |
| Jun 30 2022 |
241 |
197.41 |
| Jun 23 2022 |
245 |
197.41 |
| Jun 23 2022 |
241 |
197.41 |
| Jun 16 2022 |
252 |
197.41 |
| Jun 16 2022 |
248 |
197.41 |
| Jun 09 2022 |
253 |
197.41 |
| Jun 09 2022 |
256 |
197.41 |
| Jun 02 2022 |
265 |
197.41 |
| Jun 02 2022 |
261 |
197.41 |
| May 26 2022 |
264 |
197.41 |
| May 26 2022 |
261 |
197.41 |
| May 19 2022 |
267 |
197.41 |
| May 19 2022 |
261 |
197.41 |
| May 12 2022 |
267 |
197.41 |
| May 12 2022 |
255 |
197.41 |
| May 05 2022 |
261 |
197.41 |
| May 05 2022 |
244 |
197.41 |
| Apr 28 2022 |
267 |
197.41 |
| Apr 28 2022 |
323 |
197.41 |
| Apr 21 2022 |
275 |
197.41 |
| Apr 21 2022 |
259 |
197.41 |
| Apr 14 2022 |
276 |
197.41 |
| Apr 14 2022 |
261 |
197.41 |
| Apr 07 2022 |
276 |
197.41 |
| Apr 07 2022 |
258 |
197.41 |
| Mar 31 2022 |
278 |
197.41 |
| Mar 31 2022 |
260 |
197.41 |
| Mar 24 2022 |
282 |
197.41 |
| Mar 24 2022 |
267 |
197.41 |
| Mar 17 2022 |
284 |
197.41 |
| Mar 17 2022 |
268 |
197.41 |
| Mar 10 2022 |
282 |
197.41 |
| Mar 10 2022 |
266 |
197.41 |
| Mar 03 2022 |
271 |
197.41 |
| Mar 03 2022 |
254 |
197.41 |
| Feb 24 2022 |
267 |
197.41 |
| Feb 24 2022 |
245 |
197.41 |
| Feb 17 2022 |
275 |
197.41 |
| Feb 17 2022 |
237 |
197.41 |
| Feb 10 2022 |
266 |
197.41 |
| Feb 10 2022 |
226 |
197.41 |
| Feb 03 2022 |
261 |
197.41 |
| Feb 03 2022 |
221 |
197.41 |
| Jan 27 2022 |
262 |
197.41 |
| Jan 27 2022 |
221 |
197.41 |
| Jan 20 2022 |
261 |
197.41 |
| Jan 20 2022 |
221 |
197.41 |
| Jan 13 2022 |
260 |
197.41 |
| Jan 13 2022 |
220 |
197.41 |
| Jan 06 2022 |
260 |
197.41 |
| Jan 06 2022 |
220 |
197.41 |
| Dec 30 2021 |
260 |
197.41 |
| Dec 30 2021 |
220 |
197.41 |
| Dec 23 2021 |
260 |
197.41 |
| Dec 23 2021 |
220 |
197.41 |
| Dec 16 2021 |
260 |
197.41 |
| Dec 16 2021 |
220 |
197.41 |
| Dec 09 2021 |
260 |
197.41 |
| Dec 09 2021 |
220 |
197.41 |
| Dec 02 2021 |
260 |
197.41 |
| Dec 02 2021 |
220 |
197.41 |
| Nov 25 2021 |
260 |
197.41 |
| Nov 25 2021 |
220 |
197.41 |
| Nov 18 2021 |
261 |
197.41 |
| Nov 18 2021 |
221 |
197.41 |
| Nov 11 2021 |
261 |
197.41 |
| Nov 11 2021 |
221 |
197.41 |
| Nov 04 2021 |
261 |
197.41 |
| Nov 04 2021 |
221 |
197.41 |
| Oct 28 2021 |
261 |
197.41 |
| Oct 28 2021 |
221 |
197.41 |
| Oct 21 2021 |
261 |
197.41 |
| Oct 21 2021 |
221 |
197.41 |
| Oct 14 2021 |
261 |
197.41 |
| Oct 14 2021 |
221 |
197.41 |
| Oct 07 2021 |
261 |
197.41 |
| Oct 07 2021 |
221 |
197.41 |
| Sep 30 2021 |
254 |
197.41 |
| Sep 30 2021 |
214 |
197.41 |
| Sep 23 2021 |
236 |
197.41 |
| Sep 23 2021 |
200 |
197.41 |
| Sep 16 2021 |
229 |
197.41 |
| Sep 16 2021 |
196 |
197.41 |
