May 31 2024 |
290 |
193.15 |
May 29 2024 |
286 |
193.15 |
May 22 2024 |
282 |
193.15 |
May 15 2024 |
411 |
219.36 |
May 08 2024 |
400 |
219.36 |
May 01 2024 |
417 |
219.36 |
Apr 24 2024 |
638 |
219.36 |
Apr 17 2024 |
741 |
219.36 |
Apr 10 2024 |
743 |
219.36 |
Apr 03 2024 |
759 |
219.36 |
Mar 27 2024 |
777 |
219.36 |
Mar 21 2024 |
774 |
219.36 |
Mar 14 2024 |
759 |
219.36 |
Mar 07 2024 |
767 |
219.36 |
Feb 29 2024 |
771 |
219.36 |
Feb 22 2024 |
778 |
219.36 |
Feb 15 2024 |
745 |
219.36 |
Feb 08 2024 |
729 |
219.36 |
Feb 01 2024 |
686 |
219.36 |
Jan 25 2024 |
687 |
219.36 |
Jan 18 2024 |
687 |
219.36 |
Jan 11 2024 |
687 |
219.36 |
Jan 04 2024 |
688 |
219.36 |
Dec 28 2023 |
688 |
219.36 |
Dec 21 2023 |
688 |
219.36 |
Dec 14 2023 |
688 |
219.36 |
Dec 07 2023 |
688 |
219.36 |
Nov 30 2023 |
688 |
219.36 |
Nov 23 2023 |
685 |
219.36 |
Nov 16 2023 |
688 |
219.36 |
Nov 09 2023 |
682 |
219.36 |
Nov 02 2023 |
682 |
219.36 |
Oct 26 2023 |
684 |
219.36 |
Oct 19 2023 |
377 |
198.02 |
Oct 12 2023 |
377 |
198.02 |
Oct 05 2023 |
195 |
193.69 |
Sep 28 2023 |
195 |
193.69 |
Sep 21 2023 |
3555 |
369.69 |
Sep 21 2023 |
192 |
193.69 |
Sep 14 2023 |
3572 |
369.69 |
Sep 14 2023 |
200 |
193.69 |
Sep 07 2023 |
3567 |
369.69 |
Sep 07 2023 |
211 |
193.69 |
Aug 31 2023 |
3570 |
369.69 |
Aug 31 2023 |
218 |
193.69 |
Aug 24 2023 |
3619 |
369.69 |
Aug 24 2023 |
222 |
193.69 |
Aug 17 2023 |
3650 |
369.69 |
Aug 17 2023 |
231 |
193.69 |
Aug 10 2023 |
3653 |
369.69 |
Aug 10 2023 |
230 |
193.69 |
Aug 03 2023 |
3650 |
369.69 |
Aug 03 2023 |
233 |
193.69 |
Jul 27 2023 |
3646 |
369.69 |
Jul 27 2023 |
249 |
193.69 |
Jul 20 2023 |
3649 |
369.69 |
Jul 13 2023 |
3681 |
369.69 |
Jul 06 2023 |
3696 |
369.69 |
Jun 29 2023 |
3711 |
369.69 |
Jun 22 2023 |
3824 |
369.69 |
Jun 15 2023 |
3785 |
369.69 |
Jun 08 2023 |
3838 |
369.69 |
Jun 01 2023 |
3828 |
369.69 |
May 25 2023 |
3696 |
369.69 |
May 18 2023 |
3689 |
369.69 |
May 11 2023 |
3830 |
369.69 |
May 04 2023 |
3743 |
369.69 |
Apr 27 2023 |
3715 |
369.69 |
Apr 20 2023 |
3557 |
369.69 |
Apr 13 2023 |
3520 |
369.69 |
Apr 06 2023 |
3513 |
369.69 |
Mar 30 2023 |
3247 |
369.69 |
Mar 23 2023 |
3263 |
369.69 |
Mar 16 2023 |
3249 |
369.69 |
Mar 09 2023 |
3253 |
369.69 |
Mar 02 2023 |
3261 |
369.69 |
Feb 23 2023 |
3287 |
369.69 |
Feb 16 2023 |
3284 |
369.69 |
Feb 09 2023 |
3284 |
369.69 |
Feb 02 2023 |
3253 |
369.69 |
Jan 26 2023 |
3245 |
369.69 |
Jan 19 2023 |
3252 |
369.69 |
Jan 12 2023 |
3252 |
369.69 |
Jan 05 2023 |
3252 |
369.69 |
Dec 29 2022 |
3252 |
369.69 |
Dec 22 2022 |
3252 |
369.69 |
Dec 15 2022 |
3254 |
369.69 |
Dec 08 2022 |
3274 |
369.69 |
Dec 01 2022 |
3276 |
369.69 |
Nov 24 2022 |
3276 |
369.69 |
Nov 17 2022 |
3280 |
369.69 |
Nov 10 2022 |
3319 |
369.69 |
Nov 03 2022 |
3307 |
369.69 |
Oct 27 2022 |
3311 |
369.69 |
Oct 20 2022 |
3311 |
369.69 |
Oct 13 2022 |
3322 |
369.69 |
Oct 06 2022 |
3324 |
369.69 |
Sep 29 2022 |
3317 |
369.69 |
Sep 22 2022 |
3264 |
369.69 |
Sep 15 2022 |
3282 |
369.69 |
Sep 08 2022 |
3213 |
369.69 |
Sep 01 2022 |
3210 |
369.69 |
Aug 25 2022 |
3214 |
369.69 |
Aug 18 2022 |
3220 |
369.69 |
Aug 11 2022 |
3221 |
369.69 |
Aug 04 2022 |
3221 |
369.69 |
Jul 28 2022 |
3224 |
369.69 |
Jul 21 2022 |
3244 |
369.69 |
Jul 14 2022 |
3245 |
369.69 |
Jul 07 2022 |
3252 |
369.69 |
Jun 30 2022 |
3252 |
369.69 |
Jun 23 2022 |
3202 |
369.69 |
Jun 16 2022 |
3210 |
369.69 |