| Jun 01 2024 |
4432 |
413.65 |
| May 29 2024 |
4466 |
413.65 |
| May 22 2024 |
4323 |
413.65 |
| May 15 2024 |
4297 |
413.65 |
| May 08 2024 |
4053 |
413.65 |
| May 01 2024 |
3986 |
413.65 |
| Apr 24 2024 |
4239 |
423.19 |
| Apr 17 2024 |
4351 |
423.19 |
| Apr 10 2024 |
4233 |
423.19 |
| Apr 03 2024 |
4209 |
423.19 |
| Mar 27 2024 |
4178 |
423.19 |
| Mar 21 2024 |
4182 |
423.19 |
| Mar 14 2024 |
4177 |
423.19 |
| Mar 07 2024 |
4194 |
423.19 |
| Feb 29 2024 |
4202 |
423.19 |
| Feb 22 2024 |
4209 |
423.19 |
| Feb 15 2024 |
4241 |
423.19 |
| Feb 08 2024 |
4260 |
423.19 |
| Feb 01 2024 |
4273 |
423.19 |
| Jan 25 2024 |
4289 |
423.19 |
| Jan 18 2024 |
4311 |
423.19 |
| Jan 11 2024 |
4330 |
423.19 |
| Jan 04 2024 |
4330 |
423.19 |
| Dec 28 2023 |
4298 |
423.19 |
| Dec 21 2023 |
4298 |
423.19 |
| Dec 14 2023 |
4298 |
423.19 |
| Dec 07 2023 |
4271 |
423.19 |
| Nov 30 2023 |
3723 |
423.19 |
| Nov 23 2023 |
3662 |
423.19 |
| Nov 16 2023 |
3098 |
423.19 |
| Nov 09 2023 |
2950 |
423.19 |
| Nov 02 2023 |
2922 |
423.19 |
| Oct 26 2023 |
2784 |
423.19 |
| Oct 19 2023 |
2794 |
423.19 |
| Oct 12 2023 |
2808 |
423.19 |
| Oct 05 2023 |
2793 |
423.19 |
| Sep 28 2023 |
2626 |
415.43 |
| Sep 21 2023 |
2612 |
415.43 |
| Sep 14 2023 |
2647 |
415.43 |
| Sep 07 2023 |
2631 |
416.02 |
| Aug 31 2023 |
2633 |
416.02 |
| Aug 24 2023 |
2647 |
416.02 |
| Aug 17 2023 |
2675 |
416.02 |
| Aug 10 2023 |
2680 |
416.02 |
| Aug 03 2023 |
2682 |
416.02 |
| Jul 27 2023 |
2696 |
416.02 |
| Jul 20 2023 |
2586 |
416.02 |
| Jul 13 2023 |
2607 |
416.02 |
| Jul 06 2023 |
2372 |
416.02 |
| Jun 29 2023 |
2263 |
416.02 |
| Jun 22 2023 |
2292 |
416.02 |
| Jun 15 2023 |
1988 |
416.02 |
| Jun 08 2023 |
1964 |
416.02 |
| Jun 01 2023 |
1923 |
416.02 |
| May 25 2023 |
1810 |
416.02 |
| May 18 2023 |
1800 |
416.02 |
| May 11 2023 |
1885 |
416.02 |
| May 04 2023 |
1877 |
416.02 |
| Apr 27 2023 |
2022 |
416.02 |
| Apr 20 2023 |
5631 |
419.29 |
| Apr 13 2023 |
5605 |
419.29 |
| Apr 06 2023 |
5632 |
419.29 |
| Mar 30 2023 |
5249 |
419.29 |
| Mar 23 2023 |
5303 |
419.29 |
| Mar 16 2023 |
5251 |
419.29 |
| Mar 09 2023 |
5288 |
419.29 |
| Mar 02 2023 |
5317 |
419.29 |
| Feb 23 2023 |
5354 |
419.29 |
| Feb 16 2023 |
5368 |
419.29 |
| Feb 09 2023 |
5368 |
419.29 |
| Feb 02 2023 |
5318 |
419.29 |
| Jan 26 2023 |
5308 |
419.29 |
| Jan 19 2023 |
5330 |
419.29 |
| Jan 12 2023 |
5333 |
419.29 |
| Jan 05 2023 |
5333 |
419.29 |
| Dec 29 2022 |
5333 |
419.29 |
| Dec 22 2022 |
5333 |
419.29 |
| Dec 15 2022 |
5336 |
419.29 |
| Dec 08 2022 |
5375 |
419.29 |
| Dec 01 2022 |
5384 |
419.29 |
| Nov 24 2022 |
5384 |
419.29 |
| Nov 17 2022 |
5392 |
419.29 |
| Nov 10 2022 |
5456 |
419.29 |
| Nov 03 2022 |
5433 |
419.29 |
| Oct 27 2022 |
5439 |
419.29 |
| Oct 20 2022 |
5449 |
419.29 |
| Oct 13 2022 |
5487 |
419.29 |
| Oct 06 2022 |
5502 |
419.29 |
| Sep 29 2022 |
5460 |
419.29 |
| Sep 22 2022 |
5358 |
419.29 |
| Sep 15 2022 |
5400 |
419.29 |
| Sep 08 2022 |
5259 |
419.29 |
| Sep 01 2022 |
5247 |
419.29 |
| Aug 25 2022 |
5253 |
419.29 |
| Aug 18 2022 |
5259 |
419.29 |
| Aug 11 2022 |
5259 |
419.29 |
| Aug 04 2022 |
5259 |
419.29 |
| Jul 28 2022 |
5269 |
419.29 |
| Jul 21 2022 |
5289 |
419.29 |
| Jul 14 2022 |
5293 |
419.29 |
| Jul 07 2022 |
5306 |
419.29 |
| Jun 30 2022 |
5306 |
419.29 |
| Jun 23 2022 |
5177 |
419.29 |
| Jun 16 2022 |
5192 |
419.29 |
