| Mar 21 2024 |
2103 |
363.58 |
| Mar 21 2024 |
3877 |
363.58 |
| Mar 14 2024 |
2083 |
363.58 |
| Mar 14 2024 |
3921 |
363.58 |
| Mar 07 2024 |
2089 |
363.58 |
| Mar 07 2024 |
3925 |
363.58 |
| Feb 29 2024 |
2090 |
363.58 |
| Feb 29 2024 |
3921 |
363.58 |
| Feb 22 2024 |
2090 |
363.58 |
| Feb 22 2024 |
3942 |
363.58 |
| Feb 15 2024 |
2080 |
363.58 |
| Feb 15 2024 |
3922 |
363.58 |
| Feb 08 2024 |
2069 |
363.58 |
| Feb 08 2024 |
3900 |
363.58 |
| Feb 01 2024 |
2066 |
363.58 |
| Feb 01 2024 |
3861 |
363.58 |
| Jan 25 2024 |
2053 |
363.58 |
| Jan 25 2024 |
3811 |
363.58 |
| Jan 18 2024 |
2053 |
363.58 |
| Jan 18 2024 |
3816 |
363.58 |
| Jan 11 2024 |
2051 |
363.58 |
| Jan 11 2024 |
3811 |
363.58 |
| Jan 04 2024 |
2052 |
363.58 |
| Jan 04 2024 |
3765 |
363.58 |
| Dec 28 2023 |
2050 |
363.58 |
| Dec 28 2023 |
3756 |
363.58 |
| Dec 21 2023 |
2050 |
363.58 |
| Dec 21 2023 |
3756 |
363.58 |
| Dec 14 2023 |
2051 |
363.58 |
| Dec 14 2023 |
3731 |
363.58 |
| Dec 07 2023 |
2051 |
363.58 |
| Dec 07 2023 |
3731 |
363.58 |
| Nov 30 2023 |
2053 |
363.58 |
| Nov 30 2023 |
3736 |
363.58 |
| Nov 23 2023 |
2053 |
363.58 |
| Nov 23 2023 |
3718 |
363.58 |
| Nov 16 2023 |
2046 |
363.58 |
| Nov 16 2023 |
3690 |
363.58 |
| Nov 09 2023 |
5250 |
418.53 |
| Nov 09 2023 |
2042 |
363.58 |
| Nov 09 2023 |
5286 |
391.06 |
| Nov 02 2023 |
5248 |
418.53 |
| Nov 02 2023 |
2042 |
363.58 |
| Nov 02 2023 |
5284 |
391.06 |
| Oct 26 2023 |
5239 |
418.53 |
| Oct 26 2023 |
2022 |
363.58 |
| Oct 26 2023 |
5259 |
391.06 |
| Oct 19 2023 |
5254 |
418.53 |
| Oct 19 2023 |
2014 |
363.58 |
| Oct 19 2023 |
5224 |
391.06 |
| Oct 12 2023 |
5231 |
418.53 |
| Oct 12 2023 |
2016 |
363.58 |
| Oct 12 2023 |
5190 |
391.06 |
| Oct 05 2023 |
5163 |
418.53 |
| Oct 05 2023 |
2016 |
363.58 |
| Oct 05 2023 |
4994 |
391.06 |
| Sep 28 2023 |
5069 |
417.18 |
| Sep 28 2023 |
2019 |
363.58 |
| Sep 28 2023 |
8744 |
399.32 |
| Sep 21 2023 |
5069 |
417.18 |
| Sep 21 2023 |
1959 |
363.58 |
| Sep 21 2023 |
8736 |
399.32 |
| Sep 14 2023 |
5100 |
417.18 |
| Sep 14 2023 |
1976 |
363.58 |
| Sep 14 2023 |
8757 |
399.32 |
| Sep 07 2023 |
5146 |
417.18 |
| Sep 07 2023 |
2022 |
363.58 |
| Sep 07 2023 |
8777 |
399.32 |
| Aug 31 2023 |
5109 |
417.18 |
| Aug 31 2023 |
2003 |
363.58 |
| Aug 31 2023 |
8818 |
399.32 |
| Aug 24 2023 |
5145 |
417.18 |
| Aug 24 2023 |
2019 |
363.58 |
| Aug 24 2023 |
8733 |
399.32 |
| Aug 17 2023 |
5147 |
417.18 |
| Aug 17 2023 |
2084 |
363.58 |
| Aug 17 2023 |
8788 |
399.32 |
| Aug 10 2023 |
5147 |
417.18 |
| Aug 10 2023 |
2146 |
363.58 |
| Aug 10 2023 |
8811 |
399.32 |
| Aug 03 2023 |
5162 |
417.18 |
| Aug 03 2023 |
2146 |
363.58 |
| Aug 03 2023 |
8781 |
399.32 |
| Jul 27 2023 |
5167 |
417.18 |
| Jul 27 2023 |
2171 |
363.58 |
| Jul 27 2023 |
8766 |
399.32 |
| Jul 20 2023 |
5224 |
417.18 |
| Jul 20 2023 |
2212 |
363.58 |
| Jul 20 2023 |
8721 |
399.32 |
| Jul 13 2023 |
5261 |
417.18 |
| Jul 13 2023 |
2222 |
363.58 |
| Jul 13 2023 |
8730 |
399.32 |
| Jul 06 2023 |
5275 |
417.18 |
| Jul 06 2023 |
2229 |
363.58 |
| Jul 06 2023 |
8738 |
399.32 |
| Jun 29 2023 |
5267 |
417.18 |
| Jun 29 2023 |
2252 |
363.58 |
| Jun 29 2023 |
8712 |
399.32 |
| Jun 22 2023 |
5252 |
417.18 |
| Jun 22 2023 |
2288 |
363.58 |
| Jun 22 2023 |
8685 |
399.32 |
| Jun 15 2023 |
5120 |
417.18 |
| Jun 15 2023 |
2345 |
363.58 |
| Jun 15 2023 |
8733 |
399.32 |
| Jun 08 2023 |
5105 |
417.18 |
| Jun 08 2023 |
2350 |
363.58 |
| Jun 08 2023 |
8778 |
399.32 |
| Jun 01 2023 |
5118 |
417.18 |
| Jun 01 2023 |
2333 |
363.58 |
| Jun 01 2023 |
8779 |
399.32 |
| May 25 2023 |
5119 |
417.18 |
| May 25 2023 |
2335 |
363.58 |
| May 25 2023 |
8714 |
399.32 |
| May 18 2023 |
5133 |
417.18 |
| May 18 2023 |
2305 |
363.58 |
| May 18 2023 |
8682 |
399.32 |
| May 11 2023 |
5169 |
417.18 |
| May 11 2023 |
2261 |
363.58 |
| May 11 2023 |
8673 |
399.32 |
| May 04 2023 |
5092 |
417.18 |
| May 04 2023 |
2213 |
363.58 |
| May 04 2023 |
8523 |
399.32 |
| Apr 27 2023 |
4997 |
417.18 |
| Apr 27 2023 |
2226 |
363.58 |
| Apr 27 2023 |
8439 |
399.32 |
| Apr 20 2023 |
4877 |
417.18 |
| Apr 20 2023 |
2228 |
363.58 |
| Apr 20 2023 |
8380 |
399.32 |
| Apr 13 2023 |
4855 |
417.18 |
| Apr 13 2023 |
2216 |
363.58 |
| Apr 13 2023 |
8337 |
399.32 |
| Apr 06 2023 |
4727 |
417.18 |
| Apr 06 2023 |
2229 |
363.58 |
| Apr 06 2023 |
8297 |
399.32 |
| Mar 30 2023 |
4606 |
417.18 |
| Mar 30 2023 |
2219 |
363.58 |
| Mar 30 2023 |
8259 |
399.32 |
| Mar 23 2023 |
4630 |
417.18 |
| Mar 23 2023 |
2231 |
363.58 |
| Mar 23 2023 |
8214 |
399.32 |
| Mar 16 2023 |
4604 |
417.18 |
| Mar 16 2023 |
2212 |
363.58 |
| Mar 16 2023 |
8176 |
399.32 |
| Mar 09 2023 |
4604 |
417.18 |
| Mar 09 2023 |
2214 |
363.58 |
| Mar 09 2023 |
8066 |
399.32 |
| Mar 02 2023 |
4587 |
417.18 |
| Mar 02 2023 |
2192 |
363.58 |
| Mar 02 2023 |
8036 |
399.32 |
| Feb 23 2023 |
4605 |
417.18 |
| Feb 23 2023 |
2189 |
363.58 |
| Feb 23 2023 |
8035 |
399.32 |
| Feb 16 2023 |
4561 |
417.18 |
| Feb 16 2023 |
2184 |
363.58 |
| Feb 16 2023 |
7941 |
399.32 |
| Feb 09 2023 |
4446 |
417.18 |
| Feb 09 2023 |
2185 |
363.58 |
| Feb 09 2023 |
7934 |
399.32 |
| Feb 02 2023 |
4411 |
417.18 |
| Feb 02 2023 |
2172 |
363.58 |
| Feb 02 2023 |
7912 |
399.32 |
| Jan 26 2023 |
4328 |
417.18 |
| Jan 26 2023 |
2163 |
363.58 |
| Jan 26 2023 |
7896 |
399.32 |
| Jan 19 2023 |
4328 |
417.18 |
| Jan 19 2023 |
2157 |
363.58 |
| Jan 19 2023 |
7885 |
399.32 |
| Jan 12 2023 |
4328 |
417.18 |
| Jan 12 2023 |
2155 |
363.58 |
| Jan 12 2023 |
7884 |
399.32 |
| Jan 05 2023 |
4328 |
417.18 |
| Jan 05 2023 |
2155 |
363.58 |
| Jan 05 2023 |
7886 |
399.32 |
| Dec 29 2022 |
4328 |
417.18 |
| Dec 29 2022 |
2156 |
363.58 |
| Dec 29 2022 |
7886 |
399.32 |
| Dec 22 2022 |
4328 |
417.18 |
| Dec 22 2022 |
2156 |
363.58 |
| Dec 22 2022 |
7886 |
399.32 |
| Dec 15 2022 |
4332 |
417.18 |
| Dec 15 2022 |
2156 |
363.58 |
| Dec 15 2022 |
7887 |
399.32 |
| Dec 08 2022 |
4332 |
417.18 |
| Dec 08 2022 |
2158 |
363.58 |
| Dec 08 2022 |
7881 |
399.32 |
| Dec 01 2022 |
4332 |
417.18 |
| Dec 01 2022 |
2158 |
363.58 |
| Dec 01 2022 |
7881 |
399.32 |
| Nov 24 2022 |
4332 |
417.18 |
| Nov 24 2022 |
2158 |
363.58 |
| Nov 24 2022 |
7881 |
399.32 |
| Nov 17 2022 |
4317 |
417.18 |
| Nov 17 2022 |
2157 |
363.58 |
| Nov 17 2022 |
7870 |
399.32 |
| Nov 10 2022 |
4317 |
417.18 |
| Nov 10 2022 |
2158 |
363.58 |
| Nov 10 2022 |
7871 |
399.32 |
| Nov 03 2022 |
4315 |
417.18 |
| Nov 03 2022 |
2162 |
363.58 |
| Nov 03 2022 |
7852 |
399.32 |
| Oct 27 2022 |
4315 |
417.18 |
| Oct 27 2022 |
2161 |
363.58 |
| Oct 27 2022 |
7847 |
399.32 |
| Oct 20 2022 |
4327 |
417.18 |
| Oct 20 2022 |
2162 |
363.58 |
| Oct 20 2022 |
7851 |
399.32 |
| Oct 13 2022 |
4279 |
417.18 |
| Oct 13 2022 |
2162 |
363.58 |
| Oct 13 2022 |
7844 |
399.32 |
| Oct 06 2022 |
4248 |
417.18 |
| Oct 06 2022 |
2160 |
363.58 |
| Oct 06 2022 |
7841 |
399.32 |
| Sep 29 2022 |
4219 |
417.18 |
| Sep 29 2022 |
2155 |
363.58 |
| Sep 29 2022 |
7842 |
399.32 |
| Sep 22 2022 |
4196 |
417.18 |
| Sep 22 2022 |
2150 |
363.58 |
| Sep 22 2022 |
7833 |
399.32 |
| Sep 15 2022 |
4179 |
417.18 |
| Sep 15 2022 |
2146 |
363.58 |
| Sep 15 2022 |
7823 |
399.32 |
| Sep 08 2022 |
4193 |
417.18 |
| Sep 08 2022 |
2136 |
363.58 |
| Sep 08 2022 |
7795 |
399.32 |
| Sep 01 2022 |
4168 |
417.18 |
| Sep 01 2022 |
2105 |
363.58 |
| Sep 01 2022 |
7707 |
399.32 |
| Aug 25 2022 |
4160 |
417.18 |
| Aug 25 2022 |
2082 |
363.58 |
| Aug 25 2022 |
7646 |
399.32 |
| Aug 18 2022 |
4157 |
417.18 |
| Aug 18 2022 |
2095 |
363.58 |
| Aug 18 2022 |
7602 |
399.32 |
| Aug 11 2022 |
4163 |
417.18 |
| Aug 11 2022 |
2097 |
363.58 |
| Aug 11 2022 |
7563 |
399.32 |
| Aug 04 2022 |
4155 |
417.18 |
| Aug 04 2022 |
2094 |
363.58 |
| Aug 04 2022 |
7541 |
399.32 |
| Jul 28 2022 |
4138 |
417.18 |
| Jul 28 2022 |
2067 |
363.58 |
| Jul 28 2022 |
7444 |
399.32 |
| Jul 21 2022 |
4071 |
417.18 |
| Jul 21 2022 |
2056 |
363.58 |
| Jul 21 2022 |
7362 |
399.32 |
| Jul 14 2022 |
4069 |
417.18 |
| Jul 14 2022 |
2048 |
363.58 |
| Jul 14 2022 |
7340 |
399.32 |
| Jul 07 2022 |
4060 |
417.18 |
| Jul 07 2022 |
2035 |
363.58 |
| Jul 07 2022 |
7273 |
399.32 |
| Jun 30 2022 |
4050 |
417.18 |
| Jun 30 2022 |
2039 |
363.58 |
| Jun 30 2022 |
7235 |
399.32 |
| Jun 23 2022 |
4046 |
417.18 |
| Jun 23 2022 |
2040 |
363.58 |
| Jun 23 2022 |
7219 |
399.32 |
| Jun 16 2022 |
3998 |
417.18 |
| Jun 16 2022 |
2052 |
363.58 |
| Jun 16 2022 |
7046 |
399.32 |
| Jun 09 2022 |
3927 |
417.18 |
| Jun 09 2022 |
2044 |
363.58 |
| Jun 09 2022 |
6945 |
399.32 |
| Jun 02 2022 |
3878 |
417.18 |
| Jun 02 2022 |
2032 |
363.58 |
| Jun 02 2022 |
6787 |
399.32 |
| May 26 2022 |
3858 |
417.18 |
| May 26 2022 |
2024 |
363.58 |
| May 26 2022 |
6653 |
399.32 |
| May 19 2022 |
3858 |
417.18 |
| May 19 2022 |
1978 |
363.58 |
| May 19 2022 |
6470 |
399.32 |
| May 12 2022 |
3846 |
417.18 |
| May 12 2022 |
1974 |
363.58 |
| May 12 2022 |
6409 |
399.32 |
| May 05 2022 |
3693 |
417.18 |
| May 05 2022 |
1967 |
363.58 |
| May 05 2022 |
6236 |
399.32 |
| Apr 28 2022 |
3852 |
417.18 |
| Apr 28 2022 |
1964 |
363.58 |
| Apr 28 2022 |
6088 |
399.32 |
| Apr 21 2022 |
3596 |
417.18 |
| Apr 21 2022 |
1890 |
363.58 |
| Apr 21 2022 |
5866 |
399.32 |
| Apr 14 2022 |
3618 |
417.18 |
| Apr 14 2022 |
1876 |
363.58 |
| Apr 14 2022 |
5766 |
399.32 |
| Apr 07 2022 |
3615 |
417.18 |
| Apr 07 2022 |
1875 |
363.58 |
| Apr 07 2022 |
5683 |
399.32 |
| Mar 31 2022 |
3627 |
417.18 |
| Mar 31 2022 |
1878 |
363.58 |
| Mar 31 2022 |
5659 |
399.32 |
| Mar 24 2022 |
3563 |
417.18 |
| Mar 24 2022 |
4469 |
417.18 |
| Mar 17 2022 |
3559 |
417.18 |
| Mar 17 2022 |
4466 |
417.18 |
| Mar 10 2022 |
3577 |
417.18 |
| Mar 10 2022 |
4427 |
417.18 |
| Mar 03 2022 |
3510 |
417.18 |
| Mar 03 2022 |
4359 |
417.18 |
| Feb 24 2022 |
3293 |
417.18 |
| Feb 24 2022 |
4278 |
417.18 |
| Nov 04 2021 |
3386 |
427.59 |
| Nov 04 2021 |
4266 |
427.59 |
| Oct 28 2021 |
3386 |
427.59 |
| Oct 28 2021 |
4267 |
427.59 |
| Oct 21 2021 |
3386 |
427.59 |
| Oct 21 2021 |
4285 |
427.59 |
| Oct 14 2021 |
3378 |
427.59 |
| Oct 14 2021 |
4281 |
427.59 |
| Oct 07 2021 |
3386 |
427.59 |
| Oct 07 2021 |
4288 |
427.59 |
