| May 23 2024 |
3460 |
458.84 |
| May 23 2024 |
3422 |
368.02 |
| May 23 2024 |
5039 |
368.02 |
| May 22 2024 |
3457 |
458.84 |
| May 22 2024 |
3422 |
368.02 |
| May 22 2024 |
5046 |
368.02 |
| May 15 2024 |
3458 |
458.84 |
| May 15 2024 |
3398 |
368.02 |
| May 15 2024 |
4864 |
368.02 |
| May 08 2024 |
3345 |
458.84 |
| May 08 2024 |
3357 |
368.02 |
| May 08 2024 |
4828 |
368.02 |
| May 01 2024 |
3085 |
435.59 |
| May 01 2024 |
4847 |
458.84 |
| May 01 2024 |
6625 |
408.31 |
| Apr 24 2024 |
3664 |
382.27 |
| Apr 24 2024 |
7944 |
451.53 |
| Apr 24 2024 |
9487 |
408.31 |
| Apr 17 2024 |
3883 |
382.27 |
| Apr 17 2024 |
7900 |
451.53 |
| Apr 17 2024 |
9677 |
408.31 |
| Apr 10 2024 |
3856 |
382.27 |
| Apr 10 2024 |
7897 |
451.53 |
| Apr 10 2024 |
9645 |
408.31 |
| Apr 03 2024 |
3900 |
382.27 |
| Apr 03 2024 |
7877 |
451.53 |
| Apr 03 2024 |
9642 |
408.31 |
| Mar 27 2024 |
3947 |
382.27 |
| Mar 27 2024 |
7842 |
451.53 |
| Mar 27 2024 |
9659 |
408.31 |
| Mar 21 2024 |
3987 |
382.27 |
| Mar 21 2024 |
7876 |
451.53 |
| Mar 21 2024 |
9687 |
408.31 |
| Mar 14 2024 |
3079 |
359.09 |
| Mar 14 2024 |
7847 |
451.53 |
| Mar 14 2024 |
9519 |
407.36 |
| Mar 07 2024 |
2524 |
341.47 |
| Mar 07 2024 |
7900 |
451.53 |
| Mar 07 2024 |
9367 |
404.51 |
| Feb 29 2024 |
2581 |
341.47 |
| Feb 29 2024 |
7907 |
451.53 |
| Feb 29 2024 |
9429 |
404.51 |
| Feb 22 2024 |
2571 |
341.47 |
| Feb 22 2024 |
7863 |
451.53 |
| Feb 22 2024 |
9389 |
404.51 |
| Feb 15 2024 |
2577 |
341.47 |
| Feb 15 2024 |
7882 |
451.53 |
| Feb 15 2024 |
9356 |
404.51 |
| Feb 08 2024 |
2558 |
341.47 |
| Feb 08 2024 |
7880 |
451.53 |
| Feb 08 2024 |
9310 |
404.51 |
| Feb 01 2024 |
2422 |
341.47 |
| Feb 01 2024 |
7932 |
451.53 |
| Feb 01 2024 |
9197 |
404.51 |
| Jan 25 2024 |
2406 |
341.47 |
| Jan 25 2024 |
7940 |
451.53 |
| Jan 25 2024 |
9181 |
404.51 |
| Jan 18 2024 |
2406 |
341.47 |
| Jan 18 2024 |
7940 |
451.53 |
| Jan 18 2024 |
9179 |
404.51 |
| Jan 11 2024 |
2406 |
341.47 |
| Jan 11 2024 |
7940 |
451.53 |
| Jan 11 2024 |
9180 |
404.51 |
| Jan 04 2024 |
2406 |
341.47 |
| Jan 04 2024 |
7942 |
451.53 |
| Jan 04 2024 |
9173 |
404.51 |
| Dec 28 2023 |
2406 |
341.47 |
| Dec 28 2023 |
7945 |
451.53 |
| Dec 28 2023 |
9168 |
404.51 |
| Dec 21 2023 |
2406 |
341.47 |
| Dec 21 2023 |
7945 |
451.53 |
| Dec 21 2023 |
9168 |
404.51 |
| Dec 14 2023 |
2406 |
341.47 |
| Dec 14 2023 |
7944 |
451.53 |
| Dec 14 2023 |
9166 |
404.51 |
| Dec 07 2023 |
2406 |
341.47 |
| Dec 07 2023 |
7944 |
451.53 |
| Dec 07 2023 |
9167 |
404.51 |
| Nov 30 2023 |
2397 |
341.47 |
| Nov 30 2023 |
7940 |
451.53 |
| Nov 30 2023 |
9165 |
404.51 |
| Nov 23 2023 |
2397 |
341.47 |
| Nov 23 2023 |
7940 |
451.53 |
| Nov 23 2023 |
9162 |
404.51 |
| Nov 16 2023 |
2397 |
341.47 |
| Nov 16 2023 |
7938 |
451.53 |
| Nov 16 2023 |
9159 |
404.51 |
| Nov 09 2023 |
2398 |
341.47 |
| Nov 09 2023 |
7930 |
451.53 |
| Nov 09 2023 |
9151 |
404.51 |
| Nov 02 2023 |
2398 |
341.47 |
| Nov 02 2023 |
7930 |
451.53 |
| Nov 02 2023 |
9151 |
404.51 |
| Oct 26 2023 |
2377 |
341.47 |
| Oct 26 2023 |
7964 |
451.53 |
| Oct 26 2023 |
9122 |
404.51 |
| Oct 19 2023 |
2380 |
341.47 |
| Oct 19 2023 |
7965 |
451.53 |
| Oct 19 2023 |
9082 |
404.51 |
| Oct 12 2023 |
2380 |
341.47 |
| Oct 12 2023 |
7976 |
451.53 |
| Oct 12 2023 |
9082 |
404.51 |
| Oct 05 2023 |
2382 |
341.47 |
| Oct 05 2023 |
7977 |
451.53 |
| Oct 05 2023 |
8961 |
404.51 |
| Sep 28 2023 |
1809 |
319.31 |
| Sep 28 2023 |
7978 |
451.53 |
| Sep 28 2023 |
9069 |
404.51 |
| Sep 21 2023 |
1808 |
319.31 |
| Sep 21 2023 |
7973 |
451.53 |
| Sep 21 2023 |
9057 |
404.51 |
| Sep 14 2023 |
1825 |
319.31 |
| Sep 14 2023 |
7995 |
451.53 |
| Sep 14 2023 |
9086 |
404.51 |
| Sep 07 2023 |
1830 |
319.31 |
| Sep 07 2023 |
8018 |
451.53 |
| Sep 07 2023 |
9111 |
404.51 |
| Aug 31 2023 |
2098 |
327.93 |
| Aug 31 2023 |
8094 |
451.53 |
| Aug 31 2023 |
9151 |
404.51 |
| Aug 24 2023 |
1575 |
308.4 |
| Aug 24 2023 |
8048 |
451.53 |
| Aug 24 2023 |
9066 |
404.51 |
| Aug 17 2023 |
1562 |
308.4 |
| Aug 17 2023 |
8072 |
451.53 |
| Aug 17 2023 |
9108 |
404.51 |
| Aug 10 2023 |
1562 |
308.4 |
| Aug 10 2023 |
8049 |
451.53 |
| Aug 10 2023 |
9138 |
404.51 |
| Aug 03 2023 |
1564 |
308.4 |
| Aug 03 2023 |
8010 |
451.53 |
| Aug 03 2023 |
9111 |
404.51 |
| Jul 27 2023 |
1582 |
308.4 |
| Jul 27 2023 |
8004 |
451.53 |
| Jul 27 2023 |
9098 |
404.51 |
| Jul 20 2023 |
1596 |
308.4 |
| Jul 20 2023 |
8056 |
451.53 |
| Jul 20 2023 |
9054 |
404.51 |
| Jul 13 2023 |
1598 |
308.4 |
| Jul 13 2023 |
8053 |
451.53 |
| Jul 13 2023 |
9069 |
404.51 |
| Jul 06 2023 |
1620 |
308.4 |
| Jul 06 2023 |
8084 |
451.53 |
| Jul 06 2023 |
9079 |
404.51 |
| Jun 29 2023 |
1614 |
308.4 |
| Jun 29 2023 |
8030 |
451.53 |
| Jun 29 2023 |
9056 |
404.51 |
| Jun 22 2023 |
1618 |
308.4 |
| Jun 22 2023 |
4420 |
423.66 |
| Jun 22 2023 |
7865 |
385.63 |
| Jun 15 2023 |
1646 |
308.4 |
| Jun 15 2023 |
4471 |
423.66 |
| Jun 15 2023 |
7893 |
385.63 |
| Jun 08 2023 |
1669 |
308.4 |
| Jun 08 2023 |
4473 |
423.66 |
| Jun 08 2023 |
7922 |
385.63 |
| Jun 01 2023 |
1435 |
297.94 |
| Jun 01 2023 |
4393 |
422.29 |
| Jun 01 2023 |
5361 |
342.37 |
| May 25 2023 |
1683 |
308.4 |
| May 25 2023 |
4385 |
422.29 |
| May 25 2023 |
6293 |
359.73 |
| May 18 2023 |
1680 |
308.4 |
| May 18 2023 |
4364 |
422.29 |
| May 18 2023 |
6263 |
359.73 |
| May 11 2023 |
1658 |
308.4 |
| May 11 2023 |
4313 |
422.29 |
| May 11 2023 |
6230 |
359.73 |
| May 04 2023 |
1300 |
293.08 |
| May 04 2023 |
4251 |
422.29 |
| May 04 2023 |
4602 |
330.55 |
| Apr 27 2023 |
1283 |
293.08 |
| Apr 27 2023 |
4249 |
422.29 |
| Apr 27 2023 |
4572 |
330.55 |
| Apr 20 2023 |
1290 |
293.08 |
| Apr 20 2023 |
4235 |
422.29 |
| Apr 20 2023 |
3239 |
299.79 |
| Apr 13 2023 |
1249 |
293.08 |
| Apr 13 2023 |
4219 |
422.29 |
| Apr 13 2023 |
3219 |
299.79 |
| Apr 06 2023 |
1241 |
293.08 |
| Apr 06 2023 |
4243 |
422.29 |
| Apr 06 2023 |
3223 |
299.79 |
| Mar 30 2023 |
1230 |
293.08 |
| Mar 30 2023 |
4219 |
422.29 |
| Mar 30 2023 |
3225 |
299.79 |
| Mar 23 2023 |
1222 |
293.08 |
| Mar 23 2023 |
4233 |
422.29 |
| Mar 23 2023 |
3213 |
299.79 |
| Mar 16 2023 |
1208 |
293.08 |
| Mar 16 2023 |
4205 |
422.29 |
| Mar 16 2023 |
3195 |
299.79 |
| Mar 09 2023 |
1187 |
293.08 |
| Mar 09 2023 |
4207 |
422.29 |
| Mar 09 2023 |
3171 |
299.79 |
| Mar 02 2023 |
1180 |
293.08 |
| Mar 02 2023 |
4165 |
422.29 |
| Mar 02 2023 |
3171 |
299.79 |
| Feb 23 2023 |
1182 |
293.08 |
| Feb 23 2023 |
4159 |
422.29 |
| Feb 23 2023 |
3165 |
299.79 |
| Feb 16 2023 |
1171 |
293.08 |
| Feb 16 2023 |
4172 |
422.29 |
| Feb 16 2023 |
3134 |
299.79 |
| Feb 09 2023 |
1171 |
293.08 |
| Feb 09 2023 |
4170 |
422.29 |
| Feb 09 2023 |
3129 |
299.79 |
| Feb 02 2023 |
1169 |
293.08 |
| Feb 02 2023 |
4153 |
422.29 |
| Feb 02 2023 |
3117 |
299.79 |
| Jan 26 2023 |
1169 |
293.08 |
| Jan 26 2023 |
4144 |
422.29 |
| Jan 26 2023 |
3112 |
299.79 |
| Jan 19 2023 |
1169 |
293.08 |
| Jan 19 2023 |
4134 |
422.29 |
| Jan 19 2023 |
3097 |
299.79 |
| Jan 12 2023 |
1169 |
293.08 |
| Jan 12 2023 |
4126 |
422.29 |
| Jan 12 2023 |
3097 |
299.79 |
| Jan 05 2023 |
1169 |
293.08 |
| Jan 05 2023 |
4126 |
422.29 |
| Jan 05 2023 |
3098 |
299.79 |
| Dec 29 2022 |
1169 |
293.08 |
| Dec 29 2022 |
4127 |
422.29 |
| Dec 29 2022 |
3097 |
299.79 |
| Dec 22 2022 |
1169 |
293.08 |
| Dec 22 2022 |
4127 |
422.29 |
| Dec 22 2022 |
3097 |
299.79 |
| Dec 15 2022 |
1171 |
293.08 |
| Dec 15 2022 |
4126 |
422.29 |
| Dec 15 2022 |
3102 |
299.79 |
| Dec 08 2022 |
1171 |
293.08 |
| Dec 08 2022 |
4129 |
422.29 |
| Dec 08 2022 |
3097 |
299.79 |
| Dec 01 2022 |
1171 |
293.08 |
| Dec 01 2022 |
4129 |
422.29 |
| Dec 01 2022 |
3097 |
299.79 |
| Nov 24 2022 |
1171 |
293.08 |
| Nov 24 2022 |
4129 |
422.29 |
| Nov 24 2022 |
3097 |
299.79 |
| Nov 17 2022 |
1171 |
293.08 |
| Nov 17 2022 |
4123 |
422.29 |
| Nov 17 2022 |
3100 |
299.79 |
| Nov 10 2022 |
1172 |
293.08 |
| Nov 10 2022 |
4124 |
422.29 |
| Nov 10 2022 |
3101 |
299.79 |
| Nov 03 2022 |
1173 |
293.08 |
| Nov 03 2022 |
4122 |
422.29 |
| Nov 03 2022 |
3095 |
299.79 |
| Oct 27 2022 |
1173 |
293.08 |
| Oct 27 2022 |
4120 |
422.29 |
| Oct 27 2022 |
3093 |
299.79 |
| Oct 20 2022 |
1173 |
293.08 |
| Oct 20 2022 |
4120 |
422.29 |
| Oct 20 2022 |
3094 |
299.79 |
| Oct 13 2022 |
1173 |
293.08 |
| Oct 13 2022 |
4120 |
422.29 |
| Oct 13 2022 |
3097 |
299.79 |
| Oct 06 2022 |
1173 |
293.08 |
| Oct 06 2022 |
4131 |
422.29 |
| Oct 06 2022 |
3097 |
299.79 |
| Sep 29 2022 |
1169 |
293.08 |
| Sep 29 2022 |
4130 |
422.29 |
| Sep 29 2022 |
3097 |
299.79 |
| Sep 22 2022 |
1170 |
293.08 |
| Sep 22 2022 |
4119 |
422.29 |
| Sep 22 2022 |
3096 |
299.79 |
| Sep 15 2022 |
1169 |
293.08 |
| Sep 15 2022 |
4108 |
422.29 |
| Sep 15 2022 |
3095 |
299.79 |
| Sep 08 2022 |
1170 |
293.08 |
| Sep 08 2022 |
4099 |
422.29 |
| Sep 08 2022 |
3097 |
299.79 |
| Sep 01 2022 |
1155 |
293.08 |
| Sep 01 2022 |
2711 |
290.23 |
| Aug 25 2022 |
1151 |
293.08 |
| Aug 25 2022 |
2703 |
290.23 |
| Aug 18 2022 |
1134 |
293.08 |
| Aug 18 2022 |
2693 |
290.23 |
| Aug 11 2022 |
1195 |
298.61 |
| Aug 11 2022 |
2895 |
296.43 |
| Aug 04 2022 |
1185 |
298.61 |
| Aug 04 2022 |
2886 |
296.43 |
| Jul 28 2022 |
1066 |
289.39 |
| Jul 28 2022 |
2604 |
288.97 |
| Jul 21 2022 |
1056 |
289.39 |
| Jul 21 2022 |
2563 |
288.97 |
| Jul 14 2022 |
1052 |
289.39 |
| Jul 14 2022 |
2557 |
288.97 |
| Jul 07 2022 |
1042 |
289.39 |
| Jul 07 2022 |
2549 |
288.97 |
| Jun 30 2022 |
1025 |
289.39 |
| Jun 30 2022 |
2535 |
288.97 |
| Jun 23 2022 |
1021 |
289.39 |
| Jun 23 2022 |
2517 |
288.97 |
| Jun 16 2022 |
1008 |
289.39 |
| Jun 16 2022 |
2459 |
288.97 |
| Jun 09 2022 |
1000 |
289.39 |
| Jun 09 2022 |
2401 |
288.97 |
| Jun 02 2022 |
982 |
289.39 |
| Jun 02 2022 |
2365 |
288.97 |
| May 26 2022 |
971 |
289.39 |
| May 26 2022 |
2297 |
288.97 |
| May 19 2022 |
940 |
289.39 |
| May 19 2022 |
2277 |
288.97 |
| May 12 2022 |
934 |
289.39 |
| May 12 2022 |
2271 |
288.97 |
| May 05 2022 |
903 |
289.39 |
| May 05 2022 |
2211 |
288.97 |
| Apr 28 2022 |
882 |
289.39 |
| Apr 28 2022 |
2174 |
288.97 |
| Apr 21 2022 |
805 |
289.39 |
| Apr 21 2022 |
2114 |
288.97 |
| Apr 14 2022 |
772 |
289.39 |
| Apr 14 2022 |
2091 |
288.97 |
| Apr 07 2022 |
731 |
289.39 |
| Apr 07 2022 |
2058 |
288.97 |
| Mar 31 2022 |
730 |
289.39 |
| Mar 31 2022 |
2047 |
288.97 |
| Mar 24 2022 |
682 |
289.39 |
| Mar 24 2022 |
2029 |
288.97 |
| Mar 17 2022 |
680 |
289.39 |
| Mar 17 2022 |
2017 |
288.97 |
| Mar 10 2022 |
650 |
289.39 |
| Mar 10 2022 |
1993 |
288.97 |
| Mar 03 2022 |
636 |
289.39 |
| Mar 03 2022 |
1976 |
288.97 |
| Feb 24 2022 |
594 |
289.39 |
| Feb 24 2022 |
1929 |
288.97 |
