Aug 07 2020 |
2947 |
559.63 |
Jul 31 2020 |
3149 |
559.63 |
Jul 24 2020 |
3176 |
559.63 |
Jul 17 2020 |
3297 |
559.63 |
Jul 10 2020 |
3647 |
559.63 |
Jul 03 2020 |
3749 |
559.63 |
Jun 26 2020 |
3309 |
498.71 |
Jun 19 2020 |
3403 |
498.71 |
Jun 12 2020 |
3549 |
498.71 |
Jun 05 2020 |
3713 |
498.71 |
May 29 2020 |
3993 |
498.71 |
May 22 2020 |
4509 |
516.75 |
May 15 2020 |
5128 |
516.75 |
May 08 2020 |
5294 |
516.75 |
May 01 2020 |
5812 |
516.75 |
Apr 24 2020 |
5930 |
516.75 |
Apr 17 2020 |
5938 |
516.75 |
Apr 10 2020 |
6099 |
516.75 |
Apr 03 2020 |
6457 |
516.75 |
Mar 27 2020 |
6904 |
516.75 |
Mar 20 2020 |
7041 |
516.75 |
Mar 13 2020 |
6892 |
516.75 |
Mar 06 2020 |
6968 |
516.75 |
Feb 28 2020 |
7246 |
516.75 |
Feb 21 2020 |
6945 |
516.75 |
Feb 14 2020 |
7056 |
516.75 |
Feb 07 2020 |
7145 |
516.75 |
Jan 31 2020 |
7157 |
516.75 |
Jan 24 2020 |
7152 |
516.75 |
Jan 17 2020 |
7152 |
516.75 |
Jan 10 2020 |
7152 |
516.75 |
Jan 03 2020 |
7153 |
516.75 |
Dec 27 2019 |
7189 |
516.75 |
Dec 20 2019 |
7189 |
516.75 |
Dec 13 2019 |
7190 |
516.75 |
Dec 06 2019 |
7190 |
516.75 |
Nov 29 2019 |
7190 |
516.75 |
Nov 22 2019 |
7190 |
516.75 |
Nov 15 2019 |
7190 |
516.75 |
Nov 08 2019 |
7190 |
516.75 |
Nov 01 2019 |
7190 |
516.75 |
Oct 25 2019 |
7191 |
516.75 |
Oct 18 2019 |
7191 |
516.75 |
Oct 11 2019 |
7196 |
516.75 |
Oct 04 2019 |
7188 |
516.75 |
Sep 27 2019 |
7188 |
516.75 |
Sep 20 2019 |
7249 |
516.75 |
Sep 13 2019 |
7363 |
516.75 |
Sep 06 2019 |
7363 |
516.75 |
Aug 30 2019 |
7436 |
516.75 |
Aug 23 2019 |
7547 |
516.75 |
Aug 16 2019 |
6901 |
495.31 |
Aug 09 2019 |
6923 |
495.31 |
Aug 02 2019 |
6985 |
495.31 |
Jul 26 2019 |
7000 |
495.31 |
Jul 19 2019 |
7093 |
495.31 |
Jul 12 2019 |
7079 |
495.31 |
Jul 05 2019 |
7122 |
495.31 |
Jun 28 2019 |
8754 |
552.83 |
Jun 21 2019 |
8620 |
552.83 |
Jun 14 2019 |
8448 |
552.83 |
Jun 07 2019 |
8505 |
552.83 |
May 31 2019 |
8636 |
552.83 |
May 03 2019 |
7751 |
513.83 |
Apr 26 2019 |
7757 |
513.83 |
Apr 19 2019 |
7815 |
513.83 |
Apr 18 2019 |
7826 |
513.83 |
Apr 12 2019 |
7798 |
513.83 |
Apr 05 2019 |
7716 |
513.83 |
Mar 29 2019 |
7368 |
513.83 |
Mar 22 2019 |
7521 |
513.83 |
Mar 15 2019 |
7839 |
513.83 |
Mar 08 2019 |
7523 |
513.83 |
Mar 01 2019 |
7700 |
513.83 |
Feb 22 2019 |
7714 |
513.83 |
Feb 15 2019 |
7696 |
513.83 |
Feb 08 2019 |
7871 |
513.83 |
Feb 01 2019 |
7897 |
513.83 |
Jan 25 2019 |
7897 |
513.83 |
Jan 18 2019 |
7929 |
513.83 |
Jan 11 2019 |
7929 |
513.83 |
Jan 04 2019 |
7929 |
513.83 |
Dec 28 2018 |
7934 |
513.83 |
Dec 21 2018 |
7934 |
513.83 |
Dec 14 2018 |
7934 |
513.83 |
Dec 07 2018 |
7901 |
513.83 |
Nov 30 2018 |
7901 |
513.83 |
Nov 23 2018 |
7905 |
513.83 |
Nov 16 2018 |
7905 |
513.83 |
Nov 09 2018 |
7905 |
513.83 |
Nov 02 2018 |
7905 |
513.83 |
Oct 26 2018 |
7905 |
513.83 |
Oct 19 2018 |
7905 |
513.83 |
Oct 12 2018 |
7887 |
513.83 |
Oct 05 2018 |
7887 |
513.83 |
Sep 28 2018 |
7895 |
513.83 |
Sep 21 2018 |
7809 |
513.83 |
Sep 14 2018 |
7991 |
513.83 |
Sep 07 2018 |
8029 |
513.83 |
Aug 31 2018 |
8129 |
513.83 |
Aug 24 2018 |
8227 |
513.83 |
Aug 17 2018 |
8201 |
513.83 |
Aug 10 2018 |
8192 |
513.83 |
Aug 03 2018 |
8252 |
513.83 |
Jul 27 2018 |
8353 |
513.83 |
Jul 20 2018 |
8500 |
513.83 |
Jul 13 2018 |
8592 |
513.83 |
Jul 06 2018 |
8592 |
513.83 |
Jun 29 2018 |
8564 |
513.83 |
Jun 22 2018 |
8657 |
513.83 |
Jun 15 2018 |
8671 |
513.83 |
Jun 08 2018 |
8784 |
513.83 |
Jun 01 2018 |
8738 |
513.83 |
May 25 2018 |
8743 |
513.83 |
May 18 2018 |
8652 |
513.83 |
May 11 2018 |
8597 |
513.83 |
Jul 28 2017 |
8492 |
509.46 |
Jul 21 2017 |
8558 |
509.46 |
Jul 14 2017 |
8607 |
509.46 |
Jul 07 2017 |
8663 |
509.46 |
Jun 30 2017 |
8624 |
509.46 |
Jun 23 2017 |
7994 |
487.35 |
Jun 16 2017 |
7894 |
487.35 |
Jun 09 2017 |
7909 |
487.35 |
Jun 02 2017 |
7912 |
487.35 |
May 26 2017 |
7823 |
487.35 |
May 19 2017 |
8118 |
487.35 |
May 12 2017 |
8229 |
487.35 |
May 05 2017 |
8445 |
487.35 |
Apr 28 2017 |
8470 |
487.35 |
Apr 21 2017 |
8599 |
487.35 |
Apr 14 2017 |
8457 |
479.52 |
Apr 07 2017 |
8478 |
479.52 |
Mar 31 2017 |
8781 |
479.52 |
Mar 24 2017 |
8564 |
479.52 |
Mar 17 2017 |
8707 |
479.52 |
Mar 10 2017 |
8582 |
479.52 |
Mar 03 2017 |
8614 |
479.52 |
Feb 24 2017 |
8730 |
479.52 |
Feb 17 2017 |
8626 |
479.52 |
Feb 10 2017 |
8749 |
479.52 |
Feb 03 2017 |
8715 |
479.52 |
Jan 27 2017 |
8702 |
479.52 |
Jan 20 2017 |
8722 |
479.52 |
Jan 13 2017 |
8722 |
479.52 |
Jan 06 2017 |
8722 |
479.52 |
Dec 30 2016 |
8720 |
479.52 |
Dec 23 2016 |
8720 |
479.52 |
Dec 16 2016 |
8720 |
479.52 |
Dec 09 2016 |
8727 |
479.52 |
Dec 02 2016 |
8727 |
479.52 |
Nov 25 2016 |
8716 |
479.52 |
Nov 18 2016 |
8716 |
479.52 |
Nov 11 2016 |
8716 |
479.52 |
Nov 04 2016 |
8716 |
479.52 |
Oct 28 2016 |
8703 |
479.52 |
Oct 21 2016 |
8703 |
479.52 |
Oct 14 2016 |
8728 |
479.52 |
Oct 07 2016 |
8725 |
479.52 |
Sep 30 2016 |
8767 |
479.52 |
Sep 23 2016 |
8737 |
479.52 |
Sep 16 2016 |
8752 |
479.52 |
Sep 09 2016 |
8852 |
479.52 |
Sep 02 2016 |
9023 |
479.52 |
Aug 26 2016 |
8796 |
479.52 |
Aug 19 2016 |
8958 |
479.52 |
Aug 12 2016 |
8665 |
464.54 |
Aug 12 2016 |
21376 |
464.54 |
Aug 05 2016 |
8721 |
464.54 |
Aug 05 2016 |
21499 |
464.54 |
Jul 29 2016 |
7937 |
447.56 |
Jul 29 2016 |
19149 |
447.56 |
Jul 22 2016 |
8665 |
460.32 |
Jul 22 2016 |
21303 |
460.32 |
Jun 22 2016 |
8532 |
458.68 |
Jun 22 2016 |
22075 |
458.68 |
Jun 15 2016 |
8835 |
458.68 |
Jun 15 2016 |
22279 |
458.68 |
Jun 08 2016 |
8945 |
458.68 |
Jun 08 2016 |
22344 |
458.68 |
Jun 01 2016 |
9096 |
458.68 |
Jun 01 2016 |
22641 |
458.68 |
May 25 2016 |
8794 |
454.52 |
May 25 2016 |
21855 |
454.52 |
May 18 2016 |
8868 |
454.52 |
May 18 2016 |
22068 |
454.52 |
May 11 2016 |
7903 |
437.89 |
May 11 2016 |
19559 |
437.89 |
May 04 2016 |
7899 |
437.89 |
May 04 2016 |
19456 |
437.89 |
Apr 27 2016 |
8483 |
444.84 |
Apr 27 2016 |
20822 |
444.84 |
Apr 20 2016 |
8537 |
444.84 |
Apr 20 2016 |
20832 |
444.84 |
Apr 13 2016 |
8604 |
444.84 |
Apr 13 2016 |
20842 |
444.84 |
Apr 06 2016 |
7989 |
430.88 |
Apr 06 2016 |
18905 |
430.88 |
Mar 30 2016 |
7776 |
430.88 |
Mar 30 2016 |
18764 |
430.88 |
Mar 23 2016 |
8067 |
430.88 |
Mar 23 2016 |
18920 |
430.88 |
Mar 16 2016 |
8043 |
430.88 |
Mar 16 2016 |
18839 |
430.88 |
Mar 09 2016 |
8099 |
430.88 |
Mar 09 2016 |
18893 |
430.88 |
Mar 02 2016 |
8129 |
430.88 |
Mar 02 2016 |
18780 |
430.88 |
Feb 24 2016 |
8086 |
430.88 |
Feb 24 2016 |
18718 |
430.88 |
Feb 17 2016 |
8167 |
430.88 |
Feb 17 2016 |
18893 |
430.88 |
Feb 10 2016 |
8224 |
430.88 |
Feb 10 2016 |
18868 |
430.88 |
Feb 03 2016 |
8223 |
430.88 |
Feb 03 2016 |
18865 |
430.88 |
Jan 27 2016 |
8223 |
430.88 |
Jan 27 2016 |
18879 |
430.88 |
Jan 20 2016 |
8230 |
430.88 |
Jan 20 2016 |
18890 |
430.88 |
Jan 13 2016 |
8230 |
430.88 |
Jan 13 2016 |
18909 |
430.88 |
Jan 06 2016 |
8230 |
430.88 |
Jan 06 2016 |
18918 |
430.88 |
Dec 30 2015 |
8235 |
430.88 |
Dec 30 2015 |
18918 |
430.88 |
Dec 23 2015 |
8235 |
430.88 |
Dec 23 2015 |
18918 |
430.88 |
Dec 16 2015 |
8235 |
430.88 |
Dec 16 2015 |
18918 |
430.88 |
Dec 09 2015 |
8235 |
430.88 |
Dec 09 2015 |
18924 |
430.88 |
Dec 02 2015 |
8235 |
430.88 |
Dec 02 2015 |
18926 |
430.88 |
Nov 25 2015 |
8235 |
430.88 |
Nov 25 2015 |
18927 |
430.88 |
Nov 18 2015 |
8235 |
430.88 |
Nov 18 2015 |
18927 |
430.88 |
Nov 11 2015 |
8235 |
430.88 |
Nov 11 2015 |
18914 |
430.88 |
Nov 04 2015 |
8235 |
430.88 |
Nov 04 2015 |
18914 |
430.88 |
Oct 28 2015 |
8219 |
430.88 |
Oct 28 2015 |
18889 |
430.88 |
Oct 21 2015 |
8191 |
430.88 |
Oct 21 2015 |
18871 |
430.88 |
Oct 14 2015 |
8191 |
430.88 |
Oct 14 2015 |
18875 |
430.88 |
Oct 07 2015 |
8194 |
430.88 |
Oct 07 2015 |
18876 |
430.88 |
Sep 30 2015 |
8208 |
430.88 |
Sep 30 2015 |
18894 |
430.88 |
Sep 23 2015 |
8174 |
430.88 |
Sep 23 2015 |
18950 |
430.88 |
Sep 16 2015 |
8143 |
430.88 |
Sep 16 2015 |
18853 |
430.88 |
Sep 09 2015 |
8083 |
430.88 |
Sep 09 2015 |
18818 |
430.88 |
Sep 02 2015 |
7972 |
430.88 |
Sep 02 2015 |
18798 |
430.88 |
Aug 26 2015 |
8175 |
430.88 |
Aug 26 2015 |
18964 |
430.88 |
Aug 19 2015 |
8096 |
430.88 |
Aug 19 2015 |
19148 |
430.88 |
Aug 12 2015 |
8160 |
430.88 |
Aug 12 2015 |
19251 |
430.88 |
Aug 05 2015 |
8150 |
430.88 |
Aug 05 2015 |
19245 |
430.88 |
Jul 29 2015 |
8963 |
447.88 |
Jul 29 2015 |
21990 |
447.88 |
Jul 22 2015 |
8827 |
443.7 |
Jul 22 2015 |
21452 |
443.7 |
Jul 15 2015 |
9000 |
443.7 |
Jul 15 2015 |
21627 |
443.7 |
Jul 08 2015 |
9068 |
443.7 |
Jul 08 2015 |
21776 |
443.7 |
Jul 01 2015 |
9161 |
443.7 |
Jul 01 2015 |
21887 |
443.7 |
Jun 24 2015 |
10556 |
471.88 |
Jun 24 2015 |
26170 |
471.88 |
Jun 17 2015 |
10444 |
471.88 |
Jun 17 2015 |
26189 |
471.88 |
Jun 10 2015 |
10536 |
471.88 |
Jun 10 2015 |
26236 |
471.88 |
Jun 03 2015 |
10432 |
471.88 |
Jun 03 2015 |
26387 |
471.88 |
May 27 2015 |
10545 |
479.34 |
May 27 2015 |
27255 |
479.34 |
May 20 2015 |
10529 |
479.34 |
May 20 2015 |
27263 |
479.34 |
May 13 2015 |
9351 |
453.26 |
May 13 2015 |
23512 |
453.26 |
May 06 2015 |
8826 |
453.26 |
May 06 2015 |
23177 |
453.26 |
Apr 29 2015 |
9147 |
453.26 |
Apr 29 2015 |
23396 |
453.26 |
Apr 22 2015 |
9321 |
453.26 |
Apr 22 2015 |
23497 |
453.26 |
Apr 15 2015 |
10266 |
477.69 |
Apr 15 2015 |
26748 |
477.69 |
Apr 08 2015 |
10293 |
477.69 |
Apr 08 2015 |
26864 |
477.69 |
Apr 01 2015 |
10270 |
477.69 |
Apr 01 2015 |
27367 |
477.69 |
Mar 25 2015 |
10131 |
477.69 |
Mar 25 2015 |
26570 |
477.69 |
Mar 18 2015 |
9587 |
477.69 |
Mar 18 2015 |
25728 |
477.69 |
Mar 11 2015 |
9997 |
477.69 |
Mar 11 2015 |
26435 |
477.69 |
Mar 04 2015 |
10176 |
477.69 |
Mar 04 2015 |
26751 |
477.69 |
Feb 25 2015 |
10064 |
477.69 |
Feb 25 2015 |
26743 |
477.69 |
Feb 18 2015 |
10152 |
477.69 |
Feb 18 2015 |
26818 |
477.69 |
Feb 11 2015 |
10237 |
477.69 |
Feb 11 2015 |
26825 |
477.69 |
Feb 04 2015 |
10263 |
477.69 |
Feb 04 2015 |
26854 |
477.69 |
Jan 28 2015 |
10263 |
477.69 |
Jan 28 2015 |
26858 |
477.69 |
Jan 21 2015 |
10277 |
477.69 |
Jan 21 2015 |
26884 |
477.69 |
Jan 14 2015 |
10277 |
477.69 |
Jan 14 2015 |
26886 |
477.69 |
Jan 07 2015 |
10277 |
477.69 |
Jan 07 2015 |
26859 |
477.69 |
Dec 31 2014 |
10320 |
477.69 |
Dec 31 2014 |
26872 |
477.69 |
Dec 24 2014 |
10320 |
477.69 |
Dec 24 2014 |
26872 |
477.69 |
Dec 17 2014 |
10320 |
477.69 |
Dec 17 2014 |
26862 |
477.69 |
Dec 10 2014 |
10320 |
477.69 |
Dec 10 2014 |
26863 |
477.69 |
Dec 03 2014 |
10321 |
477.69 |
Dec 03 2014 |
26863 |
477.69 |
Nov 26 2014 |
10321 |
477.69 |
Nov 26 2014 |
26863 |
477.69 |
Nov 19 2014 |
10320 |
477.69 |
Nov 19 2014 |
26862 |
477.69 |
Nov 12 2014 |
10320 |
477.69 |
Nov 12 2014 |
26862 |
477.69 |
Nov 05 2014 |
10320 |
477.69 |
Nov 05 2014 |
26863 |
477.69 |
Oct 29 2014 |
10320 |
477.69 |
Oct 29 2014 |
26859 |
477.69 |
Oct 22 2014 |
10294 |
477.69 |
Oct 22 2014 |
26861 |
477.69 |
Oct 15 2014 |
10285 |
477.69 |
Oct 15 2014 |
26770 |
477.69 |
Oct 08 2014 |
10276 |
477.69 |
Oct 08 2014 |
26759 |
477.69 |
Oct 01 2014 |
10296 |
477.69 |
Oct 01 2014 |
26808 |
477.69 |
Sep 24 2014 |
10263 |
477.69 |
Sep 24 2014 |
26806 |
477.69 |
Sep 17 2014 |
10213 |
477.69 |
Sep 17 2014 |
26735 |
477.69 |
Sep 10 2014 |
10602 |
485.97 |
Sep 10 2014 |
27928 |
485.97 |
Sep 03 2014 |
10609 |
485.97 |
Sep 03 2014 |
28007 |
485.97 |
Aug 27 2014 |
10436 |
485.97 |
Aug 27 2014 |
28080 |
485.97 |
Aug 20 2014 |
10421 |
485.97 |
Aug 20 2014 |
28101 |
485.97 |
Aug 13 2014 |
9629 |
468.56 |
Aug 13 2014 |
25757 |
468.56 |
Aug 06 2014 |
9564 |
468.56 |
Aug 06 2014 |
25878 |
468.56 |
Jul 30 2014 |
9704 |
468.56 |
Jul 30 2014 |
26055 |
468.56 |
Jul 23 2014 |
8986 |
455.89 |
Jul 23 2014 |
24047 |
455.89 |
Jul 16 2014 |
9107 |
455.89 |
Jul 16 2014 |
24018 |
455.89 |
Jul 09 2014 |
8909 |
455.89 |
Jul 09 2014 |
24045 |
455.89 |
Jul 02 2014 |
9142 |
455.89 |
Jul 02 2014 |
24258 |
455.89 |
Jun 25 2014 |
8973 |
455.89 |
Jun 25 2014 |
24392 |
455.89 |
Jun 18 2014 |
8556 |
448.26 |
Jun 18 2014 |
23268 |
448.26 |
Jun 11 2014 |
8880 |
448.26 |
Jun 11 2014 |
23445 |
448.26 |
Jun 04 2014 |
9482 |
458.29 |
Jun 04 2014 |
25112 |
458.29 |
May 28 2014 |
9570 |
458.29 |
May 28 2014 |
25008 |
458.29 |
May 21 2014 |
9587 |
458.29 |
May 21 2014 |
25097 |
458.29 |
May 14 2014 |
9051 |
443.84 |
May 14 2014 |
23041 |
443.84 |
May 07 2014 |
8553 |
443.84 |
May 07 2014 |
22759 |
443.84 |
Apr 30 2014 |
8991 |
443.84 |
Apr 30 2014 |
23301 |
443.84 |
Apr 23 2014 |
9274 |
443.84 |
Apr 23 2014 |
23637 |
443.84 |
Apr 16 2014 |
9121 |
443.84 |
Apr 16 2014 |
23477 |
443.84 |
Apr 09 2014 |
9156 |
443.84 |
Apr 09 2014 |
26180 |
541.55 |
Apr 09 2014 |
23878 |
443.84 |
Apr 02 2014 |
26150 |
541.55 |
Apr 02 2014 |
8916 |
443.84 |
Apr 02 2014 |
23516 |
443.84 |
Mar 26 2014 |
8895 |
443.84 |
Mar 26 2014 |
25632 |
541.55 |
Mar 26 2014 |
23451 |
443.84 |
Mar 19 2014 |
8997 |
443.84 |
Mar 19 2014 |
25555 |
541.55 |
Mar 19 2014 |
23396 |
443.84 |
Mar 12 2014 |
8989 |
443.84 |
Mar 12 2014 |
25526 |
541.55 |
Mar 12 2014 |
23389 |
443.84 |
Mar 05 2014 |
24975 |
541.55 |
Mar 05 2014 |
8905 |
443.84 |
Mar 05 2014 |
23292 |
443.84 |
Feb 26 2014 |
8986 |
443.84 |
Feb 26 2014 |
24811 |
541.55 |
Feb 26 2014 |
23261 |
443.84 |
Feb 19 2014 |
9057 |
443.84 |
Feb 19 2014 |
24937 |
541.55 |
Feb 19 2014 |
23301 |
443.84 |
Feb 12 2014 |
24894 |
541.55 |
Feb 12 2014 |
9147 |
443.84 |
Feb 12 2014 |
23237 |
443.84 |
Feb 05 2014 |
9128 |
443.84 |
Feb 05 2014 |
24933 |
541.55 |
Feb 05 2014 |
23352 |
443.84 |
Jan 29 2014 |
9128 |
443.84 |
Jan 29 2014 |
24761 |
541.55 |
Jan 29 2014 |
23372 |
443.84 |
Jan 22 2014 |
9149 |
443.84 |
Jan 22 2014 |
24634 |
541.55 |
Jan 22 2014 |
23283 |
443.84 |
Jan 15 2014 |
9149 |
443.84 |
Jan 15 2014 |
24654 |
541.55 |
Jan 15 2014 |
23331 |
443.84 |
Jan 08 2014 |
9149 |
443.84 |
Jan 08 2014 |
24514 |
541.55 |
Jan 08 2014 |
23256 |
443.84 |
Jan 01 2014 |
9149 |
443.84 |
Jan 01 2014 |
24514 |
541.55 |
Jan 01 2014 |
23258 |
443.84 |
Dec 25 2013 |
24514 |
541.55 |
Dec 25 2013 |
9180 |
443.84 |
Dec 25 2013 |
23262 |
443.84 |
Dec 18 2013 |
9180 |
443.84 |
Dec 18 2013 |
24514 |
541.55 |
Dec 18 2013 |
23262 |
443.84 |
Dec 11 2013 |
9181 |
443.84 |
Dec 11 2013 |
24515 |
541.55 |
Dec 11 2013 |
23263 |
443.84 |
Dec 04 2013 |
24516 |
541.55 |
Dec 04 2013 |
9181 |
443.84 |
Dec 04 2013 |
23264 |
443.84 |
Nov 27 2013 |
24516 |
541.55 |
Nov 27 2013 |
9181 |
443.84 |
Nov 27 2013 |
23264 |
443.84 |
Nov 20 2013 |
9182 |
443.84 |
Nov 20 2013 |
24516 |
541.55 |
Nov 20 2013 |
23265 |
443.84 |
Nov 13 2013 |
24517 |
541.55 |
Nov 13 2013 |
9182 |
443.84 |
Nov 13 2013 |
23266 |
443.84 |
Nov 06 2013 |
24517 |
541.55 |
Nov 06 2013 |
9182 |
443.84 |
Nov 06 2013 |
23266 |
443.84 |
Oct 30 2013 |
9182 |
443.84 |
Oct 30 2013 |
24517 |
541.55 |
Oct 30 2013 |
23264 |
443.84 |
Oct 23 2013 |
9182 |
443.84 |
Oct 23 2013 |
24506 |
541.55 |
Oct 23 2013 |
23261 |
443.84 |
Oct 16 2013 |
24502 |
541.55 |
Oct 16 2013 |
9125 |
443.84 |
Oct 16 2013 |
23240 |
443.84 |
Oct 09 2013 |
9035 |
443.84 |
Oct 09 2013 |
24176 |
541.55 |
Oct 09 2013 |
23077 |
443.84 |
Oct 02 2013 |
9109 |
443.84 |
Oct 02 2013 |
24279 |
541.55 |
Oct 02 2013 |
23116 |
443.84 |
Sep 25 2013 |
8905 |
440.15 |
Sep 25 2013 |
24275 |
541.55 |
Sep 25 2013 |
22534 |
440.15 |
Sep 18 2013 |
24069 |
541.55 |
Sep 18 2013 |
8843 |
440.15 |
Sep 18 2013 |
22329 |
440.15 |
Sep 11 2013 |
8741 |
440.15 |
Sep 11 2013 |
23997 |
541.55 |
Sep 11 2013 |
22183 |
440.15 |
Sep 04 2013 |
8833 |
440.15 |
Sep 04 2013 |
24179 |
541.55 |
Sep 04 2013 |
22314 |
440.15 |
Aug 28 2013 |
23997 |
541.55 |
Aug 28 2013 |
9070 |
440.15 |
Aug 28 2013 |
22252 |
440.15 |
Aug 21 2013 |
9066 |
440.15 |
Aug 21 2013 |
24084 |
541.55 |
Aug 21 2013 |
22400 |
440.15 |
Aug 14 2013 |
9189 |
453.08 |
Aug 14 2013 |
24080 |
541.55 |
Aug 14 2013 |
23947 |
453.08 |
Aug 07 2013 |
9304 |
453.08 |
Aug 07 2013 |
24024 |
541.55 |
Aug 07 2013 |
24191 |
453.08 |
Jul 31 2013 |
9340 |
453.08 |
Jul 31 2013 |
24508 |
541.55 |
Jul 31 2013 |
24493 |
453.08 |
Jul 24 2013 |
10338 |
473.84 |
Jul 24 2013 |
24393 |
541.55 |
Jul 24 2013 |
27539 |
472.9 |
Jul 17 2013 |
10262 |
473.84 |
Jul 17 2013 |
24440 |
541.55 |
Jul 17 2013 |
27659 |
472.9 |
Jul 10 2013 |
24637 |
541.55 |
Jul 10 2013 |
11602 |
500.2 |
Jul 10 2013 |
31097 |
496.52 |
Jul 03 2013 |
12089 |
518.7 |
Jul 03 2013 |
24595 |
541.55 |
Jul 03 2013 |
33989 |
520.15 |
Jun 26 2013 |
11944 |
518.7 |
Jun 26 2013 |
24498 |
541.55 |
Jun 26 2013 |
34184 |
520.15 |
Jun 19 2013 |
24717 |
541.55 |
Jun 19 2013 |
11777 |
518.7 |
Jun 19 2013 |
34191 |
520.15 |
Jun 12 2013 |
24777 |
541.55 |
Jun 12 2013 |
12064 |
518.7 |
Jun 12 2013 |
34499 |
520.15 |
Jun 05 2013 |
11698 |
525.47 |
Jun 05 2013 |
24530 |
541.55 |
Jun 05 2013 |
35359 |
531.9 |
May 29 2013 |
24418 |
541.55 |
May 29 2013 |
11610 |
525.47 |
May 29 2013 |
35393 |
531.9 |
May 22 2013 |
24866 |
541.55 |
May 22 2013 |
11670 |
525.47 |
May 22 2013 |
36082 |
531.9 |
May 15 2013 |
11394 |
525.47 |
May 15 2013 |
24820 |
541.55 |
May 15 2013 |
36103 |
531.9 |
May 08 2013 |
10613 |
509.63 |
May 08 2013 |
24789 |
541.55 |
May 08 2013 |
35358 |
525.59 |
May 01 2013 |
25192 |
541.55 |
May 01 2013 |
10760 |
509.63 |
May 01 2013 |
35613 |
525.59 |
Apr 24 2013 |
10612 |
509.63 |
Apr 24 2013 |
33484 |
509.63 |
Apr 17 2013 |
10800 |
509.63 |
Apr 17 2013 |
23220 |
521.14 |
Apr 17 2013 |
34008 |
513.47 |
Apr 10 2013 |
10784 |
509.63 |
Apr 10 2013 |
23087 |
521.14 |
Apr 10 2013 |
33719 |
513.47 |
Apr 03 2013 |
22959 |
520.52 |
Apr 03 2013 |
10694 |
509.63 |
Apr 03 2013 |
33742 |
515.08 |
Mar 27 2013 |
10891 |
509.63 |
Mar 27 2013 |
23411 |
520.52 |
Mar 27 2013 |
33860 |
515.08 |
Mar 20 2013 |
10212 |
509.63 |
Mar 20 2013 |
23215 |
520.52 |
Mar 20 2013 |
33784 |
515.08 |
Mar 13 2013 |
7693 |
509.63 |
Mar 13 2013 |
33624 |
515.08 |
Oct 19 2012 |
9505 |
509.63 |
Oct 19 2012 |
21368 |
520.52 |
Oct 19 2012 |
32762 |
515.08 |
Sep 23 2012 |
20980 |
520.52 |
Sep 23 2012 |
10144 |
543.47 |
Sep 23 2012 |
33714 |
528.17 |
Aug 31 2012 |
20069 |
520.52 |
Aug 31 2012 |
32161 |
520.52 |
Aug 24 2012 |
19802 |
520.52 |
Aug 24 2012 |
31774 |
520.52 |
Aug 10 2012 |
19066 |
520.52 |
Aug 10 2012 |
30756 |
520.52 |
Aug 03 2012 |
18622 |
520.52 |
Aug 03 2012 |
30253 |
520.52 |
Jul 27 2012 |
18357 |
520.52 |
Jul 27 2012 |
29594 |
520.52 |
Jul 06 2012 |
17494 |
520.52 |
Jul 06 2012 |
28620 |
520.52 |
Jun 22 2012 |
17175 |
520.52 |
Jun 22 2012 |
27547 |
520.52 |
Jun 15 2012 |
16963 |
520.52 |
Jun 15 2012 |
27871 |
520.52 |
Jun 08 2012 |
16665 |
520.52 |
Jun 08 2012 |
27611 |
520.52 |
Jun 01 2012 |
16614 |
520.52 |
Jun 01 2012 |
27237 |
520.52 |
May 25 2012 |
15497 |
520.52 |
May 25 2012 |
25420 |
520.52 |
May 18 2012 |
15538 |
520.52 |
May 18 2012 |
25674 |
520.52 |
May 11 2012 |
15019 |
520.52 |
May 11 2012 |
25507 |
520.52 |
May 04 2012 |
13894 |
520.52 |
May 04 2012 |
24835 |
520.52 |
Apr 27 2012 |
12294 |
520.52 |
Apr 27 2012 |
23950 |
520.52 |
Mar 27 2012 |
8085 |
506.81 |
Mar 27 2012 |
20063 |
506.81 |
Sep 23 2011 |
11856 |
509.94 |
Sep 23 2011 |
17524 |
509.94 |
Sep 16 2011 |
11832 |
509.94 |
Sep 16 2011 |
17477 |
509.94 |
Sep 10 2011 |
11584 |
509.94 |
Sep 10 2011 |
17099 |
509.94 |
Sep 02 2011 |
11413 |
509.94 |
Sep 02 2011 |
16966 |
509.94 |
Aug 26 2011 |
11379 |
509.94 |
Aug 26 2011 |
16940 |
509.94 |
Aug 19 2011 |
11135 |
509.94 |
Aug 19 2011 |
15940 |
509.94 |
Aug 12 2011 |
11074 |
509.94 |
Aug 12 2011 |
15749 |
509.94 |
Aug 05 2011 |
11036 |
509.94 |
Aug 05 2011 |
15603 |
509.94 |
Jul 29 2011 |
10946 |
509.94 |
Jul 29 2011 |
15451 |
509.94 |
Jul 22 2011 |
10476 |
509.94 |
Jul 22 2011 |
14780 |
509.94 |
Jul 15 2011 |
9967 |
509.94 |
Jul 15 2011 |
14097 |
509.94 |
Jul 08 2011 |
9529 |
509.94 |
Jul 08 2011 |
13287 |
509.94 |
Jul 01 2011 |
7707 |
509.94 |
Jul 01 2011 |
10709 |
509.94 |
Jun 17 2011 |
7353 |
509.94 |
Jun 17 2011 |
10275 |
509.94 |
Jun 10 2011 |
7108 |
509.94 |
Jun 10 2011 |
10380 |
509.94 |
Jun 03 2011 |
6613 |
509.94 |
Jun 03 2011 |
9711 |
509.94 |
May 29 2011 |
6564 |
511.5 |
May 29 2011 |
9782 |
511.5 |
Apr 01 2011 |
6273 |
537.85 |
Apr 01 2011 |
10366 |
537.85 |
Oct 15 2010 |
9759 |
554.72 |
Oct 15 2010 |
14871 |
554.72 |
Aug 15 2010 |
9436 |
554.72 |
Aug 15 2010 |
14414 |
554.72 |
Aug 01 2010 |
8704 |
554.72 |
Aug 01 2010 |
13747 |
554.72 |
Jul 15 2010 |
8353 |
554.72 |
Jul 15 2010 |
12992 |
554.72 |
Jul 01 2010 |
8565 |
554.72 |
Jul 01 2010 |
13548 |
554.72 |
Jun 15 2010 |
8124 |
554.72 |
Jun 15 2010 |
12936 |
554.72 |
May 27 2010 |
6683 |
571.58 |
May 27 2010 |
11612 |
571.58 |