| May 28 2024 |
2439 |
379.85 |
| May 28 2024 |
3280 |
379.85 |
| May 22 2024 |
2634 |
379.85 |
| May 22 2024 |
3475 |
379.85 |
| May 15 2024 |
2632 |
379.85 |
| May 15 2024 |
3482 |
379.85 |
| May 08 2024 |
2661 |
379.85 |
| May 08 2024 |
3557 |
379.85 |
| May 01 2024 |
2709 |
379.85 |
| May 01 2024 |
3782 |
379.85 |
| Apr 24 2024 |
3639 |
385.75 |
| Apr 24 2024 |
5280 |
385.75 |
| Apr 17 2024 |
3674 |
385.75 |
| Apr 17 2024 |
5274 |
385.75 |
| Apr 10 2024 |
3700 |
385.75 |
| Apr 10 2024 |
5280 |
385.75 |
| Apr 03 2024 |
3639 |
385.75 |
| Apr 03 2024 |
5220 |
385.75 |
| Mar 27 2024 |
3677 |
385.75 |
| Mar 27 2024 |
5288 |
385.75 |
| Mar 21 2024 |
3647 |
385.75 |
| Mar 21 2024 |
5245 |
385.75 |
| Mar 14 2024 |
3658 |
385.75 |
| Mar 14 2024 |
5297 |
385.75 |
| Mar 07 2024 |
3656 |
385.75 |
| Mar 07 2024 |
5306 |
385.75 |
| Feb 29 2024 |
3653 |
385.75 |
| Feb 29 2024 |
5295 |
385.75 |
| Feb 22 2024 |
3651 |
385.75 |
| Feb 22 2024 |
5305 |
385.75 |
| Feb 15 2024 |
3560 |
385.75 |
| Feb 15 2024 |
5258 |
385.75 |
| Feb 08 2024 |
3585 |
385.75 |
| Feb 08 2024 |
5264 |
385.75 |
| Feb 01 2024 |
3549 |
385.75 |
| Feb 01 2024 |
5229 |
385.75 |
| Jan 25 2024 |
3515 |
385.75 |
| Jan 25 2024 |
5171 |
385.75 |
| Jan 18 2024 |
3515 |
385.75 |
| Jan 18 2024 |
5174 |
385.75 |
| Jan 11 2024 |
3515 |
385.75 |
| Jan 11 2024 |
5166 |
385.75 |
| Jan 04 2024 |
3515 |
385.75 |
| Jan 04 2024 |
5069 |
385.75 |
| Dec 28 2023 |
3515 |
385.75 |
| Dec 28 2023 |
5056 |
385.75 |
| Dec 21 2023 |
3515 |
385.75 |
| Dec 21 2023 |
5056 |
385.75 |
| Dec 14 2023 |
3515 |
385.75 |
| Dec 14 2023 |
5030 |
385.75 |
| Dec 07 2023 |
3515 |
385.75 |
| Dec 07 2023 |
5030 |
385.75 |
| Nov 30 2023 |
3524 |
385.75 |
| Nov 30 2023 |
5034 |
385.75 |
| Nov 23 2023 |
3524 |
385.75 |
| Nov 23 2023 |
5020 |
385.75 |
| Nov 16 2023 |
3526 |
385.75 |
| Nov 16 2023 |
4982 |
385.75 |
| Nov 09 2023 |
3543 |
385.75 |
| Nov 09 2023 |
4949 |
385.75 |
| Nov 02 2023 |
3541 |
385.75 |
| Nov 02 2023 |
4947 |
385.75 |
| Oct 26 2023 |
3531 |
385.75 |
| Oct 26 2023 |
4925 |
385.75 |
| Oct 19 2023 |
3537 |
385.75 |
| Oct 19 2023 |
4892 |
385.75 |
| Oct 12 2023 |
3523 |
385.75 |
| Oct 12 2023 |
4858 |
385.75 |
| Oct 05 2023 |
3480 |
385.75 |
| Oct 05 2023 |
4671 |
385.75 |
| Sep 28 2023 |
3769 |
391.65 |
| Sep 28 2023 |
5005 |
391.65 |
| Sep 21 2023 |
3763 |
391.65 |
| Sep 21 2023 |
4932 |
391.65 |
| Sep 14 2023 |
3798 |
391.65 |
| Sep 14 2023 |
5011 |
391.65 |
| Sep 07 2023 |
4309 |
400.25 |
| Sep 07 2023 |
5666 |
400.25 |
| Aug 31 2023 |
4266 |
400.25 |
| Aug 31 2023 |
5653 |
400.25 |
| Aug 24 2023 |
4288 |
400.25 |
| Aug 24 2023 |
5546 |
400.25 |
| Aug 17 2023 |
4288 |
400.25 |
| Aug 17 2023 |
5604 |
400.25 |
| Aug 10 2023 |
4288 |
400.25 |
| Aug 10 2023 |
5631 |
400.25 |
| Aug 03 2023 |
4292 |
400.25 |
| Aug 03 2023 |
5631 |
400.25 |
| Jul 27 2023 |
4300 |
400.25 |
| Jul 27 2023 |
5631 |
400.25 |
| Jul 20 2023 |
4355 |
400.25 |
| Jul 20 2023 |
5348 |
400.25 |
| Jul 13 2023 |
4382 |
400.25 |
| Jul 13 2023 |
5353 |
400.25 |
| Jul 06 2023 |
4398 |
400.25 |
| Jul 06 2023 |
5334 |
400.25 |
| Jun 29 2023 |
4393 |
400.25 |
| Jun 29 2023 |
5343 |
400.25 |
| Jun 22 2023 |
4380 |
400.25 |
| Jun 22 2023 |
5357 |
400.25 |
| Jun 15 2023 |
4272 |
400.25 |
| Jun 15 2023 |
5338 |
400.25 |
| Jun 08 2023 |
4266 |
400.25 |
| Jun 08 2023 |
5347 |
400.25 |
| Jun 01 2023 |
4273 |
400.25 |
| Jun 01 2023 |
5364 |
400.25 |
| May 25 2023 |
4279 |
400.25 |
| May 25 2023 |
5206 |
400.25 |
| May 18 2023 |
4267 |
400.25 |
| May 18 2023 |
5185 |
400.25 |
| May 11 2023 |
4290 |
400.25 |
| May 11 2023 |
5166 |
400.25 |
| May 04 2023 |
4233 |
400.25 |
| May 04 2023 |
5016 |
400.25 |
| Apr 27 2023 |
4167 |
400.25 |
| Apr 27 2023 |
5029 |
400.25 |
| Apr 20 2023 |
4038 |
400.25 |
| Apr 20 2023 |
5036 |
400.25 |
| Apr 13 2023 |
4039 |
400.25 |
| Apr 13 2023 |
5054 |
400.25 |
| Apr 06 2023 |
3944 |
400.25 |
| Apr 06 2023 |
4933 |
400.25 |
| Mar 30 2023 |
3839 |
400.25 |
| Mar 30 2023 |
4729 |
400.25 |
| Mar 23 2023 |
3867 |
400.25 |
| Mar 23 2023 |
4727 |
400.25 |
| Mar 16 2023 |
3846 |
400.25 |
| Mar 16 2023 |
4697 |
400.25 |
| Mar 09 2023 |
3840 |
400.25 |
| Mar 09 2023 |
4693 |
400.25 |
| Mar 02 2023 |
3828 |
400.25 |
| Mar 02 2023 |
4682 |
400.25 |
| Feb 23 2023 |
3842 |
400.25 |
| Feb 23 2023 |
4671 |
400.25 |
| Feb 16 2023 |
3808 |
400.25 |
| Feb 16 2023 |
4692 |
400.25 |
| Feb 09 2023 |
3667 |
400.25 |
| Feb 09 2023 |
4550 |
400.25 |
| Feb 02 2023 |
3638 |
400.25 |
| Feb 02 2023 |
4516 |
400.25 |
| Jan 26 2023 |
3574 |
400.25 |
| Jan 26 2023 |
4440 |
400.25 |
| Jan 19 2023 |
3574 |
400.25 |
| Jan 19 2023 |
4429 |
400.25 |
| Jan 12 2023 |
3574 |
400.25 |
| Jan 12 2023 |
4423 |
400.25 |
| Jan 05 2023 |
3574 |
400.25 |
| Jan 05 2023 |
4441 |
400.25 |
| Dec 29 2022 |
3574 |
400.25 |
| Dec 29 2022 |
4442 |
400.25 |
| Dec 22 2022 |
3574 |
400.25 |
| Dec 22 2022 |
4442 |
400.25 |
| Dec 15 2022 |
3574 |
400.25 |
| Dec 15 2022 |
4444 |
400.25 |
| Dec 08 2022 |
3574 |
400.25 |
| Dec 08 2022 |
4447 |
400.25 |
| Dec 01 2022 |
3574 |
400.25 |
| Dec 01 2022 |
4447 |
400.25 |
| Nov 24 2022 |
3574 |
400.25 |
| Nov 24 2022 |
4448 |
400.25 |
| Nov 17 2022 |
3570 |
400.25 |
| Nov 17 2022 |
4450 |
400.25 |
| Nov 10 2022 |
3570 |
400.25 |
| Nov 10 2022 |
4450 |
400.25 |
| Nov 03 2022 |
3570 |
400.25 |
| Nov 03 2022 |
4447 |
400.25 |
| Oct 27 2022 |
3570 |
400.25 |
| Oct 27 2022 |
4449 |
400.25 |
| Oct 20 2022 |
3579 |
400.25 |
| Oct 20 2022 |
4481 |
400.25 |
| Oct 13 2022 |
3958 |
408.85 |
| Oct 13 2022 |
4921 |
408.85 |
| Oct 06 2022 |
3928 |
408.85 |
| Oct 06 2022 |
4901 |
408.85 |
| Sep 29 2022 |
3899 |
408.85 |
| Sep 29 2022 |
4884 |
408.85 |
| Sep 22 2022 |
3883 |
408.85 |
| Sep 22 2022 |
4878 |
408.85 |
| Sep 15 2022 |
3869 |
408.85 |
| Sep 15 2022 |
4907 |
408.85 |
| Sep 08 2022 |
3877 |
408.85 |
| Sep 08 2022 |
4884 |
408.85 |
| Sep 01 2022 |
3846 |
408.85 |
| Sep 01 2022 |
4880 |
408.85 |
| Aug 25 2022 |
3835 |
408.85 |
| Aug 25 2022 |
4855 |
408.85 |
| Aug 18 2022 |
3834 |
408.85 |
| Aug 18 2022 |
4862 |
408.85 |
| Aug 11 2022 |
3839 |
408.85 |
| Aug 11 2022 |
4781 |
408.85 |
| Aug 04 2022 |
3828 |
408.85 |
| Aug 04 2022 |
4770 |
408.85 |
| Jul 28 2022 |
3808 |
408.85 |
| Jul 28 2022 |
4719 |
408.85 |
| Jul 21 2022 |
3746 |
408.85 |
| Jul 21 2022 |
4699 |
408.85 |
| Jul 14 2022 |
3747 |
408.85 |
| Jul 14 2022 |
4704 |
408.85 |
| Jul 07 2022 |
3743 |
408.85 |
| Jul 07 2022 |
4568 |
408.85 |
| Jun 30 2022 |
3733 |
408.85 |
| Jun 30 2022 |
4564 |
408.85 |
| Jun 23 2022 |
3729 |
408.85 |
| Jun 23 2022 |
4553 |
408.85 |
| Jun 16 2022 |
3690 |
408.85 |
| Jun 16 2022 |
4549 |
408.85 |
| Jun 09 2022 |
3620 |
408.85 |
| Jun 09 2022 |
4597 |
408.85 |
| Jun 02 2022 |
3572 |
408.85 |
| Jun 02 2022 |
4604 |
408.85 |
| May 26 2022 |
3555 |
408.85 |
| May 26 2022 |
4606 |
408.85 |
| May 19 2022 |
3558 |
408.85 |
| May 19 2022 |
4594 |
408.85 |
| May 12 2022 |
3549 |
408.85 |
| May 12 2022 |
4570 |
408.85 |
| May 05 2022 |
3406 |
408.85 |
| May 05 2022 |
4309 |
408.85 |
| Apr 28 2022 |
3566 |
408.85 |
| Apr 28 2022 |
4519 |
408.85 |
| Apr 21 2022 |
3318 |
408.85 |
| Apr 21 2022 |
4229 |
408.85 |
| Apr 14 2022 |
3340 |
408.85 |
| Apr 14 2022 |
4235 |
408.85 |
| Apr 07 2022 |
3345 |
408.85 |
| Apr 07 2022 |
4243 |
408.85 |
| Mar 31 2022 |
3360 |
408.85 |
| Mar 31 2022 |
4139 |
408.85 |
| Mar 24 2022 |
3303 |
408.85 |
| Mar 24 2022 |
4116 |
408.85 |
| Mar 17 2022 |
3301 |
408.85 |
| Mar 17 2022 |
4115 |
408.85 |
| Mar 10 2022 |
3322 |
408.85 |
| Mar 10 2022 |
4078 |
408.85 |
| Mar 03 2022 |
3245 |
408.85 |
| Mar 03 2022 |
3992 |
408.85 |
| Feb 24 2022 |
3036 |
408.85 |
| Feb 24 2022 |
3900 |
408.85 |
