| Aug 17 2018 |
5646 |
444.84 |
| Aug 10 2018 |
5649 |
444.84 |
| Aug 03 2018 |
5684 |
444.84 |
| Jul 27 2018 |
5761 |
444.84 |
| Jul 20 2018 |
5877 |
444.84 |
| Jul 13 2018 |
5951 |
444.84 |
| Jul 06 2018 |
5945 |
444.84 |
| Jun 29 2018 |
5924 |
444.84 |
| Jun 22 2018 |
6021 |
444.84 |
| Jun 15 2018 |
6039 |
444.84 |
| Jun 08 2018 |
6131 |
444.84 |
| Jun 01 2018 |
6095 |
444.84 |
| May 25 2018 |
6100 |
444.84 |
| May 18 2018 |
6028 |
444.84 |
| May 11 2018 |
5977 |
444.84 |
| May 04 2018 |
6025 |
444.84 |
| Apr 27 2018 |
6110 |
444.84 |
| Apr 20 2018 |
6067 |
444.84 |
| Apr 13 2018 |
5940 |
444.84 |
| Apr 06 2018 |
5947 |
444.84 |
| Mar 30 2018 |
5950 |
444.84 |
| Mar 23 2018 |
5874 |
444.84 |
| Mar 16 2018 |
5780 |
444.84 |
| Mar 09 2018 |
5750 |
444.84 |
| Mar 02 2018 |
5917 |
444.84 |
| Feb 23 2018 |
6044 |
444.84 |
| Feb 16 2018 |
5981 |
444.84 |
| Feb 09 2018 |
6022 |
444.84 |
| Feb 02 2018 |
6051 |
444.84 |
| Jan 26 2018 |
6051 |
444.84 |
| Jan 19 2018 |
6051 |
444.84 |
| Jan 12 2018 |
6020 |
444.84 |
| Jan 05 2018 |
6020 |
444.84 |
| Dec 29 2017 |
6043 |
444.84 |
| Dec 22 2017 |
6043 |
444.84 |
| Dec 15 2017 |
6043 |
444.84 |
| Dec 08 2017 |
6043 |
444.84 |
| Dec 01 2017 |
6042 |
444.84 |
| Nov 24 2017 |
6042 |
444.84 |
| Nov 17 2017 |
6042 |
444.84 |
| Nov 10 2017 |
6042 |
444.84 |
| Nov 03 2017 |
6042 |
444.84 |
| Oct 27 2017 |
6042 |
444.84 |
| Oct 20 2017 |
6023 |
444.84 |
| Oct 13 2017 |
6035 |
444.84 |
| Oct 06 2017 |
6035 |
444.84 |
| Sep 29 2017 |
6041 |
444.84 |
| Sep 22 2017 |
6034 |
444.84 |
| Sep 15 2017 |
5931 |
444.84 |
| Aug 18 2017 |
1470 |
325.31 |
| Aug 11 2017 |
1471 |
325.31 |
| Aug 04 2017 |
1493 |
325.31 |
| Jul 28 2017 |
1502 |
325.31 |
| Jul 21 2017 |
1544 |
325.31 |
| Jul 14 2017 |
1617 |
325.31 |
| Jul 07 2017 |
1643 |
325.31 |
| Jun 30 2017 |
1636 |
325.31 |
| Jun 23 2017 |
1666 |
325.31 |
| Jun 16 2017 |
1651 |
325.31 |
| Jun 09 2017 |
1677 |
325.31 |
| Jun 02 2017 |
1681 |
325.31 |
| May 26 2017 |
1703 |
325.31 |
| May 19 2017 |
1751 |
325.31 |
| May 12 2017 |
1776 |
325.31 |
| May 05 2017 |
1886 |
325.31 |
| Apr 28 2017 |
1885 |
325.31 |
| Apr 21 2017 |
1904 |
325.31 |
| Apr 21 2017 |
17392 |
487.25 |
| Apr 21 2017 |
22918 |
487.25 |
| Apr 14 2017 |
17545 |
487.25 |
| Apr 14 2017 |
1991 |
325.31 |
| Apr 14 2017 |
22921 |
487.25 |
| Apr 07 2017 |
1971 |
325.31 |
| Apr 07 2017 |
17370 |
487.25 |
| Apr 07 2017 |
22611 |
487.25 |
| Mar 31 2017 |
2022 |
325.31 |
| Mar 31 2017 |
17382 |
487.25 |
| Mar 31 2017 |
22827 |
487.25 |
| Mar 24 2017 |
17046 |
487.25 |
| Mar 24 2017 |
1973 |
325.31 |
| Mar 24 2017 |
22467 |
487.25 |
| Mar 17 2017 |
1989 |
325.31 |
| Mar 17 2017 |
17294 |
487.25 |
| Mar 17 2017 |
22634 |
487.25 |
| Mar 10 2017 |
1993 |
325.31 |
| Mar 10 2017 |
17288 |
487.25 |
| Mar 10 2017 |
22670 |
487.25 |
| Mar 03 2017 |
1990 |
325.31 |
| Mar 03 2017 |
17141 |
487.25 |
| Mar 03 2017 |
22563 |
487.25 |
| Feb 24 2017 |
2023 |
325.31 |
| Feb 24 2017 |
17302 |
487.25 |
| Feb 24 2017 |
22583 |
487.25 |
| Feb 17 2017 |
1981 |
325.31 |
| Feb 17 2017 |
17267 |
487.25 |
| Feb 17 2017 |
22569 |
487.25 |
| Feb 10 2017 |
2007 |
325.31 |
| Feb 10 2017 |
17485 |
487.25 |
| Feb 10 2017 |
22684 |
487.25 |
| Feb 03 2017 |
17434 |
487.25 |
| Feb 03 2017 |
2009 |
325.31 |
| Feb 03 2017 |
22639 |
487.25 |
| Jan 27 2017 |
2008 |
325.31 |
| Jan 27 2017 |
17418 |
487.25 |
| Jan 27 2017 |
22640 |
487.25 |
| Jan 20 2017 |
2006 |
325.31 |
| Jan 20 2017 |
17364 |
487.25 |
| Jan 20 2017 |
22592 |
487.25 |
| Jan 13 2017 |
17336 |
487.25 |
| Jan 13 2017 |
2006 |
325.31 |
| Jan 13 2017 |
22566 |
487.25 |
| Jan 06 2017 |
17336 |
487.25 |
| Jan 06 2017 |
2006 |
325.31 |
| Jan 06 2017 |
22576 |
487.25 |
| Dec 30 2016 |
2009 |
325.31 |
| Dec 30 2016 |
17337 |
487.25 |
| Dec 30 2016 |
22585 |
487.25 |
| Dec 23 2016 |
17337 |
487.25 |
| Dec 23 2016 |
2009 |
325.31 |
| Dec 23 2016 |
22585 |
487.25 |
| Dec 16 2016 |
17337 |
487.25 |
| Dec 16 2016 |
2009 |
325.31 |
| Dec 16 2016 |
22584 |
487.25 |
| Dec 09 2016 |
2009 |
325.31 |
| Dec 09 2016 |
17334 |
487.25 |
| Dec 09 2016 |
22583 |
487.25 |
| Dec 02 2016 |
2009 |
325.31 |
| Dec 02 2016 |
17334 |
487.25 |
| Dec 02 2016 |
22583 |
487.25 |
| Nov 25 2016 |
17334 |
487.25 |
| Nov 25 2016 |
2006 |
325.31 |
| Nov 25 2016 |
22580 |
487.25 |
| Nov 18 2016 |
2006 |
325.31 |
| Nov 18 2016 |
17334 |
487.25 |
| Nov 18 2016 |
22580 |
487.25 |
| Nov 11 2016 |
2006 |
325.31 |
| Nov 11 2016 |
17306 |
487.25 |
| Nov 11 2016 |
22551 |
487.25 |
| Nov 04 2016 |
2006 |
325.31 |
| Nov 04 2016 |
17306 |
487.25 |
| Nov 04 2016 |
22551 |
487.25 |
| Oct 28 2016 |
17323 |
487.25 |
| Oct 28 2016 |
2004 |
325.31 |
| Oct 28 2016 |
22567 |
487.25 |
| Oct 21 2016 |
2004 |
325.31 |
| Oct 21 2016 |
17343 |
487.25 |
| Oct 21 2016 |
22590 |
487.25 |
| Oct 14 2016 |
2005 |
325.31 |
| Oct 14 2016 |
17349 |
487.25 |
| Oct 14 2016 |
22566 |
487.25 |
| Oct 07 2016 |
17359 |
487.25 |
| Oct 07 2016 |
2005 |
325.31 |
| Oct 07 2016 |
22577 |
487.25 |
| Sep 30 2016 |
2035 |
325.31 |
| Sep 30 2016 |
17371 |
487.25 |
| Sep 30 2016 |
22613 |
487.25 |
| Sep 23 2016 |
2031 |
325.31 |
| Sep 23 2016 |
17159 |
487.25 |
| Sep 23 2016 |
22435 |
487.25 |
| Sep 16 2016 |
2030 |
325.31 |
| Sep 16 2016 |
17079 |
487.25 |
| Sep 16 2016 |
22457 |
487.25 |
| Sep 09 2016 |
2119 |
325.31 |
| Sep 09 2016 |
17197 |
487.25 |
| Sep 09 2016 |
22543 |
487.25 |
| Sep 02 2016 |
2160 |
325.31 |
| Sep 02 2016 |
17249 |
487.25 |
| Sep 02 2016 |
22727 |
487.25 |
| Aug 26 2016 |
17042 |
487.25 |
| Aug 26 2016 |
22516 |
487.25 |
| Aug 19 2016 |
17071 |
487.25 |
| Aug 19 2016 |
22530 |
487.25 |
| Aug 12 2016 |
453 |
229.81 |
| Aug 12 2016 |
17098 |
487.25 |
| Aug 12 2016 |
6900 |
358.53 |
| Aug 05 2016 |
454 |
229.81 |
| Aug 05 2016 |
17140 |
487.25 |
| Aug 05 2016 |
7018 |
358.53 |
| Jul 29 2016 |
17013 |
487.25 |
| Jul 29 2016 |
454 |
229.81 |
| Jul 29 2016 |
7071 |
358.53 |
| Jul 22 2016 |
17146 |
487.25 |
| Jul 22 2016 |
477 |
229.81 |
| Jul 22 2016 |
7154 |
358.53 |
| Jun 22 2016 |
17425 |
487.25 |
| Jun 22 2016 |
1407 |
285.47 |
| Jun 22 2016 |
421 |
225.58 |
| Jun 22 2016 |
3377 |
305.97 |
| Jun 15 2016 |
17652 |
487.25 |
| Jun 15 2016 |
1433 |
285.47 |
| Jun 15 2016 |
434 |
225.58 |
| Jun 15 2016 |
3431 |
305.97 |
| Jun 08 2016 |
1461 |
285.47 |
| Jun 08 2016 |
437 |
225.58 |
| Jun 08 2016 |
17738 |
487.25 |
| Jun 08 2016 |
3439 |
305.97 |
| Jun 01 2016 |
538 |
229.68 |
| Jun 01 2016 |
1488 |
285.47 |
| Jun 01 2016 |
17810 |
487.25 |
| Jun 01 2016 |
2776 |
292.35 |
| May 25 2016 |
1540 |
285.47 |
| May 25 2016 |
545 |
229.68 |
| May 25 2016 |
17767 |
487.25 |
| May 25 2016 |
2818 |
292.35 |
| May 18 2016 |
2276 |
308.33 |
| May 18 2016 |
1546 |
285.47 |
| May 18 2016 |
18205 |
490.76 |
| May 18 2016 |
2841 |
292.35 |
| May 11 2016 |
18260 |
490.76 |
| May 11 2016 |
1573 |
285.47 |
| May 11 2016 |
2210 |
308.33 |
| May 11 2016 |
2843 |
292.35 |
| May 04 2016 |
2243 |
308.33 |
| May 04 2016 |
1530 |
285.47 |
| May 04 2016 |
18169 |
490.76 |
| May 04 2016 |
2827 |
292.35 |
| Apr 27 2016 |
1586 |
285.47 |
| Apr 27 2016 |
2330 |
308.33 |
| Apr 27 2016 |
18770 |
494.28 |
| Apr 27 2016 |
2983 |
293.76 |
| Apr 20 2016 |
18649 |
494.28 |
| Apr 20 2016 |
2390 |
308.33 |
| Apr 20 2016 |
1662 |
285.47 |
| Apr 20 2016 |
3064 |
293.76 |
| Apr 13 2016 |
1646 |
285.47 |
| Apr 13 2016 |
2407 |
308.33 |
| Apr 13 2016 |
17772 |
481.84 |
| Apr 13 2016 |
2768 |
288.78 |
| Apr 06 2016 |
18223 |
481.84 |
| Apr 06 2016 |
1672 |
285.47 |
| Apr 06 2016 |
2451 |
308.33 |
| Apr 06 2016 |
2785 |
288.78 |
| Mar 30 2016 |
18036 |
481.84 |
| Mar 30 2016 |
1645 |
285.47 |
| Mar 30 2016 |
2417 |
308.33 |
| Mar 30 2016 |
2766 |
288.78 |
| Mar 23 2016 |
2487 |
308.33 |
| Mar 23 2016 |
1650 |
285.47 |
| Mar 23 2016 |
18322 |
481.84 |
| Mar 23 2016 |
2822 |
288.78 |
| Mar 16 2016 |
2480 |
308.33 |
| Mar 16 2016 |
1603 |
285.47 |
| Mar 16 2016 |
18506 |
481.84 |
| Mar 16 2016 |
2791 |
288.78 |
| Mar 09 2016 |
2507 |
308.33 |
| Mar 09 2016 |
1608 |
285.47 |
| Mar 09 2016 |
18621 |
481.84 |
| Mar 09 2016 |
2803 |
288.78 |
| Mar 02 2016 |
18320 |
481.84 |
| Mar 02 2016 |
2512 |
308.33 |
| Mar 02 2016 |
1596 |
285.47 |
| Mar 02 2016 |
2781 |
288.78 |
| Feb 24 2016 |
2492 |
308.33 |
| Feb 24 2016 |
1598 |
285.47 |
| Feb 24 2016 |
18278 |
481.84 |
| Feb 24 2016 |
2781 |
288.78 |
| Feb 17 2016 |
1609 |
285.47 |
| Feb 17 2016 |
2502 |
308.33 |
| Feb 17 2016 |
18503 |
481.84 |
| Feb 17 2016 |
2806 |
288.78 |
| Feb 10 2016 |
18404 |
481.84 |
| Feb 10 2016 |
2513 |
308.33 |
| Feb 10 2016 |
1626 |
285.47 |
| Feb 10 2016 |
2842 |
288.78 |
| Feb 03 2016 |
1634 |
285.47 |
| Feb 03 2016 |
2511 |
308.33 |
| Feb 03 2016 |
18378 |
481.84 |
| Feb 03 2016 |
2849 |
288.78 |
| Jan 27 2016 |
1637 |
285.47 |
| Jan 27 2016 |
2511 |
308.33 |
| Jan 27 2016 |
18439 |
481.84 |
| Jan 27 2016 |
2855 |
288.78 |
| Jan 20 2016 |
1639 |
285.47 |
| Jan 20 2016 |
2513 |
308.33 |
| Jan 20 2016 |
18430 |
481.84 |
| Jan 20 2016 |
2859 |
288.78 |
| Jan 13 2016 |
18446 |
481.84 |
| Jan 13 2016 |
1643 |
285.47 |
| Jan 13 2016 |
2513 |
308.33 |
| Jan 13 2016 |
2864 |
288.78 |
| Jan 06 2016 |
2513 |
308.33 |
| Jan 06 2016 |
1644 |
285.47 |
| Jan 06 2016 |
18446 |
481.84 |
| Jan 06 2016 |
2864 |
288.78 |
| Dec 30 2015 |
1642 |
285.47 |
| Dec 30 2015 |
2516 |
308.33 |
| Dec 30 2015 |
18446 |
481.84 |
| Dec 30 2015 |
2865 |
288.78 |
| Dec 23 2015 |
1642 |
285.47 |
| Dec 23 2015 |
2516 |
308.33 |
| Dec 23 2015 |
18444 |
481.84 |
| Dec 23 2015 |
2865 |
288.78 |
| Dec 16 2015 |
2516 |
308.33 |
| Dec 16 2015 |
1642 |
285.47 |
| Dec 16 2015 |
18444 |
481.84 |
| Dec 16 2015 |
2865 |
288.78 |
| Dec 09 2015 |
2516 |
308.33 |
| Dec 09 2015 |
1642 |
285.47 |
| Dec 09 2015 |
18445 |
481.84 |
| Dec 09 2015 |
2866 |
288.78 |
| Dec 02 2015 |
1642 |
285.47 |
| Dec 02 2015 |
2516 |
308.33 |
| Dec 02 2015 |
18446 |
481.84 |
| Dec 02 2015 |
2866 |
288.78 |
| Nov 25 2015 |
18446 |
481.84 |
| Nov 25 2015 |
1642 |
285.47 |
| Nov 25 2015 |
2516 |
308.33 |
| Nov 25 2015 |
2866 |
288.78 |
| Nov 18 2015 |
2516 |
308.33 |
| Nov 18 2015 |
1642 |
285.47 |
| Nov 18 2015 |
18445 |
481.84 |
| Nov 18 2015 |
2866 |
288.78 |
| Nov 11 2015 |
2516 |
308.33 |
| Nov 11 2015 |
1642 |
285.47 |
| Nov 11 2015 |
18415 |
481.84 |
| Nov 11 2015 |
2866 |
288.78 |
| Nov 04 2015 |
18415 |
481.84 |
| Nov 04 2015 |
2516 |
308.33 |
| Nov 04 2015 |
1642 |
285.47 |
| Nov 04 2015 |
2866 |
288.78 |
| Oct 28 2015 |
1639 |
285.47 |
| Oct 28 2015 |
2518 |
308.33 |
| Oct 28 2015 |
18417 |
481.84 |
| Oct 28 2015 |
2866 |
288.78 |
| Oct 21 2015 |
18355 |
481.84 |
| Oct 21 2015 |
2519 |
308.33 |
| Oct 21 2015 |
1643 |
285.47 |
| Oct 21 2015 |
2870 |
288.78 |
| Oct 14 2015 |
18347 |
481.84 |
| Oct 14 2015 |
1642 |
285.47 |
| Oct 14 2015 |
2519 |
308.33 |
| Oct 14 2015 |
2868 |
288.78 |
| Oct 07 2015 |
1639 |
285.47 |
| Oct 07 2015 |
2519 |
308.33 |
| Oct 07 2015 |
18378 |
481.84 |
| Oct 07 2015 |
2868 |
288.78 |
| Sep 30 2015 |
1641 |
285.47 |
| Sep 30 2015 |
2517 |
308.33 |
| Sep 30 2015 |
18391 |
481.84 |
| Sep 30 2015 |
2864 |
288.78 |
| Sep 23 2015 |
2539 |
308.33 |
| Sep 23 2015 |
1643 |
285.47 |
| Sep 23 2015 |
18501 |
481.84 |
| Sep 23 2015 |
2882 |
288.78 |
| Sep 16 2015 |
18316 |
481.84 |
| Sep 16 2015 |
1652 |
285.47 |
| Sep 16 2015 |
2539 |
308.33 |
| Sep 16 2015 |
2882 |
288.78 |
| Sep 09 2015 |
2536 |
308.33 |
| Sep 09 2015 |
1662 |
285.47 |
| Sep 09 2015 |
18270 |
481.84 |
| Sep 09 2015 |
2850 |
288.78 |
| Sep 02 2015 |
2506 |
308.33 |
| Sep 02 2015 |
1650 |
285.47 |
| Sep 02 2015 |
18355 |
481.84 |
| Sep 02 2015 |
2834 |
288.78 |
| Aug 26 2015 |
18527 |
481.84 |
| Aug 26 2015 |
1706 |
285.47 |
| Aug 26 2015 |
2585 |
308.33 |
| Aug 26 2015 |
2881 |
288.78 |
| Aug 19 2015 |
1705 |
285.47 |
| Aug 19 2015 |
2575 |
308.33 |
| Aug 19 2015 |
18772 |
481.84 |
| Aug 19 2015 |
2925 |
288.78 |
| Aug 12 2015 |
1729 |
285.47 |
| Aug 12 2015 |
2599 |
307.89 |
| Aug 12 2015 |
18769 |
481.84 |
| Aug 12 2015 |
2915 |
288.43 |
| Aug 05 2015 |
1741 |
285.47 |
| Aug 05 2015 |
2603 |
307.89 |
| Aug 05 2015 |
18866 |
481.84 |
| Aug 05 2015 |
2946 |
288.43 |
| Jul 29 2015 |
18877 |
481.84 |
| Jul 29 2015 |
1774 |
285.47 |
| Jul 29 2015 |
2566 |
307.89 |
| Jul 29 2015 |
2985 |
288.43 |
| Jul 22 2015 |
1754 |
285.47 |
| Jul 22 2015 |
2567 |
307.89 |
| Jul 22 2015 |
18880 |
481.84 |
| Jul 22 2015 |
2966 |
288.43 |
| Jul 15 2015 |
1823 |
285.47 |
| Jul 15 2015 |
2644 |
307.89 |
| Jul 15 2015 |
19194 |
481.84 |
| Jul 15 2015 |
3045 |
288.43 |
| Jul 08 2015 |
2783 |
310.24 |
| Jul 08 2015 |
19298 |
481.84 |
| Jul 08 2015 |
6702 |
332.07 |
| Jul 01 2015 |
2819 |
310.24 |
| Jul 01 2015 |
19423 |
481.84 |
| Jul 01 2015 |
6753 |
332.07 |
| Jun 24 2015 |
2820 |
310.21 |
| Jun 24 2015 |
19457 |
481.84 |
| Jun 24 2015 |
6813 |
332.05 |
| Jun 17 2015 |
2882 |
310.21 |
| Jun 17 2015 |
19335 |
481.84 |
| Jun 17 2015 |
6917 |
332.05 |
| Jun 10 2015 |
19518 |
481.84 |
| Jun 10 2015 |
3734 |
334.36 |
| Jun 10 2015 |
13683 |
389.16 |
| Jun 03 2015 |
3737 |
334.36 |
| Jun 03 2015 |
19719 |
481.84 |
| Jun 03 2015 |
13879 |
389.16 |
| May 27 2015 |
3721 |
334.36 |
| May 27 2015 |
19550 |
481.84 |
| May 27 2015 |
13751 |
389.16 |
| May 20 2015 |
18316 |
469.4 |
| May 20 2015 |
705 |
229.4 |
| May 20 2015 |
4916 |
309.4 |
| May 13 2015 |
697 |
229.4 |
| May 13 2015 |
18516 |
469.4 |
| May 13 2015 |
4943 |
309.4 |
| May 06 2015 |
647 |
229.4 |
| May 06 2015 |
18342 |
469.4 |
| May 06 2015 |
4799 |
309.4 |
| Apr 29 2015 |
683 |
229.4 |
| Apr 29 2015 |
18574 |
469.4 |
| Apr 29 2015 |
4902 |
309.4 |
| Apr 22 2015 |
18653 |
469.4 |
| Apr 22 2015 |
667 |
229.4 |
| Apr 22 2015 |
4928 |
309.4 |
| Apr 15 2015 |
658 |
229.4 |
| Apr 15 2015 |
693 |
229.4 |
| Apr 08 2015 |
658 |
229.4 |
| Apr 08 2015 |
704 |
229.4 |
| Apr 01 2015 |
664 |
229.4 |
| Apr 01 2015 |
728 |
229.4 |
| Mar 25 2015 |
653 |
229.4 |
| Mar 25 2015 |
705 |
229.4 |
| Mar 18 2015 |
646 |
229.4 |
| Mar 18 2015 |
716 |
229.4 |
| Mar 11 2015 |
662 |
229.4 |
| Mar 11 2015 |
815 |
229.4 |
| Mar 04 2015 |
660 |
229.4 |
| Mar 04 2015 |
823 |
229.4 |
| Feb 25 2015 |
665 |
229.4 |
| Feb 25 2015 |
827 |
229.4 |
| Feb 18 2015 |
670 |
229.4 |
| Feb 18 2015 |
842 |
229.4 |
| Feb 11 2015 |
671 |
229.4 |
| Feb 11 2015 |
846 |
229.4 |
| Feb 04 2015 |
671 |
229.4 |
| Feb 04 2015 |
844 |
229.4 |
| Jan 28 2015 |
671 |
229.4 |
| Jan 28 2015 |
842 |
229.4 |
| Jan 21 2015 |
669 |
229.4 |
| Jan 21 2015 |
847 |
229.4 |
| Jan 14 2015 |
669 |
229.4 |
| Jan 14 2015 |
848 |
229.4 |
| Jan 07 2015 |
669 |
229.4 |
| Jan 07 2015 |
851 |
229.4 |
| Dec 31 2014 |
668 |
229.4 |
| Dec 31 2014 |
853 |
229.4 |
| Dec 24 2014 |
668 |
229.4 |
| Dec 24 2014 |
853 |
229.4 |
| Dec 17 2014 |
668 |
229.4 |
| Dec 17 2014 |
853 |
229.4 |
| Dec 10 2014 |
668 |
229.4 |
| Dec 10 2014 |
853 |
229.4 |
| Dec 03 2014 |
668 |
229.4 |
| Dec 03 2014 |
853 |
229.4 |
| Nov 26 2014 |
668 |
229.4 |
| Nov 26 2014 |
853 |
229.4 |
| Nov 19 2014 |
668 |
229.4 |
| Nov 19 2014 |
853 |
229.4 |
| Nov 12 2014 |
668 |
229.4 |
| Nov 12 2014 |
853 |
229.4 |
| Nov 05 2014 |
668 |
229.4 |
| Nov 05 2014 |
853 |
229.4 |
| Oct 29 2014 |
668 |
229.4 |
| Oct 29 2014 |
853 |
229.4 |
| Oct 22 2014 |
676 |
229.4 |
| Oct 22 2014 |
863 |
229.4 |
| Oct 15 2014 |
676 |
229.4 |
| Oct 15 2014 |
864 |
229.4 |
| Oct 08 2014 |
676 |
229.4 |
| Oct 08 2014 |
867 |
229.4 |
| Oct 01 2014 |
674 |
229.4 |
| Oct 01 2014 |
866 |
229.4 |
| Sep 24 2014 |
671 |
229.4 |
| Sep 24 2014 |
864 |
229.4 |
| Sep 17 2014 |
670 |
229.4 |
| Sep 17 2014 |
868 |
229.4 |
| Sep 10 2014 |
672 |
229.4 |
| Sep 10 2014 |
877 |
229.4 |
| Sep 03 2014 |
668 |
229.4 |
| Sep 03 2014 |
885 |
229.4 |
| Aug 27 2014 |
673 |
229.4 |
| Aug 27 2014 |
903 |
229.4 |
| Aug 20 2014 |
672 |
229.4 |
| Aug 20 2014 |
906 |
229.4 |
| Aug 13 2014 |
888 |
242.96 |
| Aug 13 2014 |
1327 |
242.96 |
| Aug 06 2014 |
877 |
242.96 |
| Aug 06 2014 |
1330 |
242.96 |
| Jul 30 2014 |
1151 |
253.88 |
| Jul 30 2014 |
1812 |
253.88 |
| Jul 23 2014 |
1120 |
253.88 |
| Jul 23 2014 |
1814 |
253.88 |
| Jul 16 2014 |
1133 |
253.88 |
| Jul 16 2014 |
1789 |
253.88 |
| Jul 09 2014 |
1377 |
265.44 |
| Jul 09 2014 |
2461 |
265.44 |
| Jul 02 2014 |
1218 |
256.43 |
| Jul 02 2014 |
2008 |
256.43 |
| Jun 25 2014 |
1147 |
256.43 |
| Jun 25 2014 |
2012 |
256.43 |
| Jun 18 2014 |
2564 |
305.06 |
| Jun 18 2014 |
5295 |
305.06 |
| Jun 11 2014 |
2950 |
313.88 |
| Jun 11 2014 |
6105 |
313.88 |
| Jun 04 2014 |
2972 |
313.88 |
| Jun 04 2014 |
6212 |
313.88 |
| May 28 2014 |
2983 |
313.88 |
| May 28 2014 |
6222 |
313.88 |
| May 21 2014 |
2981 |
313.88 |
| May 21 2014 |
6254 |
313.88 |
| May 14 2014 |
21030 |
495.64 |
| May 14 2014 |
3027 |
313.88 |
| May 14 2014 |
6307 |
313.88 |
| May 07 2014 |
2903 |
313.88 |
| May 07 2014 |
20574 |
495.64 |
| May 07 2014 |
6315 |
313.88 |
| Apr 30 2014 |
15972 |
445.44 |
| Apr 30 2014 |
3063 |
313.88 |
| Apr 30 2014 |
5947 |
307.41 |
| Apr 23 2014 |
16299 |
445.44 |
| Apr 23 2014 |
3148 |
313.88 |
| Apr 23 2014 |
6019 |
307.41 |
| Apr 16 2014 |
3141 |
313.88 |
| Apr 16 2014 |
16297 |
445.44 |
| Apr 16 2014 |
6001 |
307.41 |
| Apr 09 2014 |
3143 |
313.88 |
| Apr 09 2014 |
18378 |
458.99 |
| Apr 09 2014 |
6095 |
307.41 |
| Apr 02 2014 |
18439 |
458.99 |
| Apr 02 2014 |
3061 |
313.88 |
| Apr 02 2014 |
5984 |
307.41 |
| Mar 26 2014 |
3060 |
313.88 |
| Mar 26 2014 |
18040 |
458.99 |
| Mar 26 2014 |
6031 |
307.41 |
| Mar 19 2014 |
3149 |
313.88 |
| Mar 19 2014 |
17937 |
458.99 |
| Mar 19 2014 |
6085 |
307.41 |
| Mar 12 2014 |
3179 |
313.88 |
| Mar 12 2014 |
17957 |
458.99 |
| Mar 12 2014 |
6128 |
307.41 |
| Mar 05 2014 |
17672 |
458.99 |
| Mar 05 2014 |
3154 |
313.88 |
| Mar 05 2014 |
6143 |
307.41 |
| Feb 26 2014 |
3182 |
313.88 |
| Feb 26 2014 |
17606 |
458.99 |
| Feb 26 2014 |
6176 |
307.41 |
| Feb 19 2014 |
3180 |
313.88 |
| Feb 19 2014 |
17709 |
458.99 |
| Feb 19 2014 |
6211 |
307.41 |
| Feb 12 2014 |
17674 |
458.99 |
| Feb 12 2014 |
3197 |
313.88 |
| Feb 12 2014 |
6204 |
307.41 |
| Feb 05 2014 |
3195 |
313.88 |
| Feb 05 2014 |
17706 |
458.99 |
| Feb 05 2014 |
6251 |
307.41 |
| Jan 29 2014 |
3195 |
313.88 |
| Jan 29 2014 |
17608 |
458.99 |
| Jan 29 2014 |
6285 |
307.41 |
| Jan 22 2014 |
3189 |
313.88 |
| Jan 22 2014 |
17533 |
458.99 |
| Jan 22 2014 |
6278 |
307.41 |
| Jan 15 2014 |
3189 |
313.88 |
| Jan 15 2014 |
17552 |
458.99 |
| Jan 15 2014 |
6293 |
307.41 |
| Jan 08 2014 |
3189 |
313.88 |
| Jan 08 2014 |
17425 |
458.99 |
| Jan 08 2014 |
6300 |
307.41 |
| Jan 01 2014 |
3189 |
313.88 |
| Jan 01 2014 |
17425 |
458.99 |
| Jan 01 2014 |
6301 |
307.41 |
| Dec 25 2013 |
17425 |
458.99 |
| Dec 25 2013 |
3189 |
313.88 |
| Dec 25 2013 |
6301 |
307.41 |
| Dec 18 2013 |
3189 |
313.88 |
| Dec 18 2013 |
17425 |
458.99 |
| Dec 18 2013 |
6301 |
307.41 |
| Dec 11 2013 |
3189 |
313.88 |
| Dec 11 2013 |
17426 |
458.99 |
| Dec 11 2013 |
6301 |
307.41 |
| Dec 04 2013 |
17427 |
458.99 |
| Dec 04 2013 |
3189 |
313.88 |
| Dec 04 2013 |
6302 |
307.41 |
| Nov 27 2013 |
17427 |
458.99 |
| Nov 27 2013 |
3189 |
313.88 |
| Nov 27 2013 |
6302 |
307.41 |
| Nov 20 2013 |
3189 |
313.88 |
| Nov 20 2013 |
17427 |
458.99 |
| Nov 20 2013 |
6303 |
307.41 |
| Nov 13 2013 |
17428 |
458.99 |
| Nov 13 2013 |
3189 |
313.88 |
| Nov 13 2013 |
6302 |
307.41 |
| Nov 06 2013 |
17428 |
458.99 |
| Nov 06 2013 |
3189 |
313.88 |
| Nov 06 2013 |
6302 |
307.41 |
| Oct 30 2013 |
3189 |
313.88 |
| Oct 30 2013 |
17428 |
458.99 |
| Oct 30 2013 |
6301 |
307.41 |
| Oct 23 2013 |
3189 |
313.88 |
| Oct 23 2013 |
17420 |
458.99 |
| Oct 23 2013 |
6300 |
307.41 |
| Oct 16 2013 |
17438 |
458.99 |
| Oct 16 2013 |
3181 |
313.88 |
| Oct 16 2013 |
6300 |
307.41 |
| Oct 09 2013 |
3178 |
313.88 |
| Oct 09 2013 |
17222 |
458.99 |
| Oct 09 2013 |
6301 |
307.41 |
| Oct 02 2013 |
3190 |
313.88 |
| Oct 02 2013 |
17263 |
458.99 |
| Oct 02 2013 |
6307 |
307.41 |
| Sep 25 2013 |
3178 |
313.88 |
| Sep 25 2013 |
17244 |
458.99 |
| Sep 25 2013 |
6303 |
307.41 |
| Sep 18 2013 |
17083 |
458.99 |
| Sep 18 2013 |
3169 |
313.88 |
| Sep 18 2013 |
6270 |
307.41 |
| Sep 11 2013 |
3115 |
313.88 |
| Sep 11 2013 |
17049 |
458.99 |
| Sep 11 2013 |
6238 |
307.41 |
| Sep 04 2013 |
3132 |
313.88 |
| Sep 04 2013 |
17231 |
458.99 |
| Sep 04 2013 |
6258 |
307.41 |
| Aug 28 2013 |
17163 |
458.99 |
| Aug 28 2013 |
3235 |
313.88 |
| Aug 28 2013 |
6285 |
307.41 |
| Aug 21 2013 |
3226 |
313.88 |
| Aug 21 2013 |
17280 |
458.99 |
| Aug 21 2013 |
6333 |
307.41 |
| Aug 14 2013 |
5205 |
370.8 |
| Aug 14 2013 |
17299 |
458.99 |
| Aug 14 2013 |
9157 |
340.1 |
| Aug 07 2013 |
5246 |
370.8 |
| Aug 07 2013 |
17290 |
458.99 |
| Aug 07 2013 |
9259 |
340.1 |
| Jul 31 2013 |
6407 |
394.57 |
| Jul 31 2013 |
17591 |
458.99 |
| Jul 31 2013 |
13332 |
374.74 |
| Jul 24 2013 |
6437 |
394.57 |
| Jul 24 2013 |
17510 |
458.99 |
| Jul 24 2013 |
13400 |
374.74 |
| Jul 17 2013 |
6344 |
394.57 |
| Jul 17 2013 |
17558 |
458.99 |
| Jul 17 2013 |
13437 |
374.74 |
| Jul 10 2013 |
17689 |
458.99 |
| Jul 10 2013 |
6496 |
394.57 |
| Jul 10 2013 |
13573 |
374.74 |
| Jul 03 2013 |
9059 |
446.62 |
| Jul 03 2013 |
17664 |
458.99 |
| Jul 03 2013 |
19577 |
417.24 |
| Jun 26 2013 |
8819 |
444.46 |
| Jun 26 2013 |
17599 |
458.99 |
| Jun 26 2013 |
21126 |
426.18 |
| Jun 19 2013 |
17781 |
458.99 |
| Jun 19 2013 |
12403 |
539.76 |
| Jun 19 2013 |
26060 |
458.99 |
| Jun 12 2013 |
17847 |
458.99 |
| Jun 12 2013 |
12688 |
539.76 |
| Jun 12 2013 |
26350 |
458.99 |
| Jun 05 2013 |
12081 |
539.76 |
| Jun 05 2013 |
17744 |
458.99 |
| Jun 05 2013 |
26118 |
458.99 |
| May 29 2013 |
17643 |
458.99 |
| May 29 2013 |
11991 |
539.76 |
| May 29 2013 |
26118 |
458.99 |
| May 22 2013 |
17939 |
458.99 |
| May 22 2013 |
12063 |
539.76 |
| May 22 2013 |
26586 |
458.99 |
| May 15 2013 |
11777 |
539.76 |
| May 15 2013 |
16979 |
449.82 |
| May 15 2013 |
27925 |
467.81 |
| May 08 2013 |
11471 |
539.76 |
| May 08 2013 |
16974 |
449.82 |
| May 08 2013 |
27881 |
467.81 |
| May 01 2013 |
23216 |
513.18 |
| May 01 2013 |
34215 |
513.18 |
| Apr 24 2013 |
22494 |
513.18 |
| Apr 24 2013 |
33919 |
513.18 |
| Apr 17 2013 |
22602 |
513.18 |
| Apr 17 2013 |
33963 |
513.18 |
| Jun 15 2012 |
1072 |
243.09 |
| Jun 15 2012 |
2386 |
243.09 |
| Jun 08 2012 |
1080 |
243.09 |
| Jun 08 2012 |
2389 |
243.09 |
| Jun 01 2012 |
1169 |
243.09 |
| Jun 01 2012 |
2404 |
243.09 |
| May 25 2012 |
1156 |
243.09 |
| May 25 2012 |
2313 |
243.09 |
| May 18 2012 |
1256 |
243.09 |
| May 18 2012 |
2396 |
243.09 |
| May 11 2012 |
1253 |
243.09 |
| May 11 2012 |
2431 |
243.09 |
| May 04 2012 |
1131 |
243.09 |
| May 04 2012 |
2378 |
243.09 |
| Apr 27 2012 |
1026 |
243.09 |
| Apr 27 2012 |
2375 |
243.09 |
| Apr 13 2012 |
856 |
243.09 |
| Apr 13 2012 |
2231 |
243.09 |
| Apr 06 2012 |
832 |
243.09 |
| Apr 06 2012 |
2208 |
243.09 |
| Mar 27 2012 |
904 |
243.09 |
| Mar 27 2012 |
2224 |
243.09 |
| Sep 23 2011 |
1990 |
243.09 |
| Sep 16 2011 |
1992 |
243.09 |
| Sep 10 2011 |
1980 |
243.09 |
| Sep 02 2011 |
1957 |
243.09 |
| Aug 26 2011 |
1962 |
243.09 |
| Oct 15 2010 |
3704 |
457.2 |
| Oct 15 2010 |
11227 |
457.2 |
| Aug 15 2010 |
3519 |
457.2 |
| Aug 15 2010 |
10932 |
457.2 |
| Aug 01 2010 |
3502 |
457.2 |
| Aug 01 2010 |
10432 |
457.2 |
| Jul 15 2010 |
3102 |
457.2 |
| Jul 15 2010 |
9854 |
457.2 |
| Jul 01 2010 |
3333 |
457.2 |
| Jul 01 2010 |
10285 |
457.2 |
| Jun 15 2010 |
3209 |
457.2 |
| Jun 15 2010 |
9824 |
457.2 |
| Jun 01 2010 |
3079 |
457.2 |
| Jun 01 2010 |
9137 |
457.2 |
| May 27 2010 |
2629 |
457.2 |
| May 27 2010 |
8381 |
457.2 |
| May 15 2010 |
4594 |
422.33 |
| May 15 2010 |
2823 |
457.2 |
| May 15 2010 |
7820 |
439.76 |
| Apr 30 2010 |
7517 |
439.76 |
| Apr 15 2010 |
4490 |
432.04 |
| Apr 15 2010 |
2875 |
457.2 |
| Apr 15 2010 |
7113 |
440.43 |
| Apr 02 2010 |
3694 |
432.04 |
| Apr 02 2010 |
5904 |
432.04 |
| Aug 30 2009 |
2288 |
432.04 |
| Aug 30 2009 |
3601 |
432.04 |
| Aug 15 2009 |
2480 |
432.04 |
| Aug 15 2009 |
3635 |
432.04 |
| Aug 01 2009 |
2434 |
432.04 |
| Aug 01 2009 |
3652 |
432.04 |
| Jul 15 2009 |
2422 |
432.04 |
| Jul 15 2009 |
3605 |
432.04 |
| Jul 01 2009 |
2033 |
432.04 |
| Jul 01 2009 |
3381 |
432.04 |
| Jun 15 2009 |
2051 |
432.04 |
| Jun 15 2009 |
3317 |
432.04 |
| Jun 01 2009 |
1962 |
432.04 |
| Jun 01 2009 |
3214 |
432.04 |
| May 15 2009 |
2125 |
448.81 |
| May 15 2009 |
3630 |
448.81 |
| May 01 2009 |
1931 |
448.81 |
| May 01 2009 |
3337 |
448.81 |
| Apr 15 2009 |
2001 |
455.86 |
| Apr 15 2009 |
3321 |
455.86 |
| Apr 01 2009 |
1966 |
454.29 |
| Apr 01 2009 |
3270 |
454.29 |
| Oct 14 2008 |
1886 |
454.29 |
| Oct 14 2008 |
2992 |
454.29 |
| Jul 13 2008 |
2448 |
454.29 |
