Feb 01 2024 |
546 |
227.34 |
Feb 01 2024 |
841 |
227.34 |
Jan 25 2024 |
545 |
227.34 |
Jan 25 2024 |
838 |
227.34 |
Jan 18 2024 |
539 |
227.34 |
Jan 18 2024 |
838 |
227.34 |
Jan 11 2024 |
539 |
227.34 |
Jan 11 2024 |
840 |
227.34 |
Jan 04 2024 |
539 |
227.34 |
Jan 04 2024 |
841 |
227.34 |
Dec 28 2023 |
540 |
227.34 |
Dec 28 2023 |
842 |
227.34 |
Dec 21 2023 |
540 |
227.34 |
Dec 21 2023 |
842 |
227.34 |
Dec 14 2023 |
540 |
227.34 |
Dec 14 2023 |
842 |
227.34 |
Dec 07 2023 |
540 |
227.34 |
Dec 07 2023 |
842 |
227.34 |
Nov 30 2023 |
542 |
227.34 |
Nov 30 2023 |
844 |
227.34 |
Nov 23 2023 |
542 |
227.34 |
Nov 23 2023 |
840 |
227.34 |
Nov 16 2023 |
542 |
227.34 |
Nov 16 2023 |
842 |
227.34 |
Nov 09 2023 |
543 |
227.34 |
Nov 09 2023 |
838 |
227.34 |
Nov 02 2023 |
543 |
227.34 |
Nov 02 2023 |
838 |
227.34 |
Oct 26 2023 |
544 |
227.34 |
Oct 26 2023 |
843 |
227.34 |
Oct 19 2023 |
544 |
227.34 |
Oct 19 2023 |
840 |
227.34 |
Oct 12 2023 |
544 |
227.34 |
Oct 12 2023 |
839 |
227.34 |
Oct 05 2023 |
544 |
227.34 |
Oct 05 2023 |
832 |
227.34 |
Sep 28 2023 |
547 |
227.34 |
Sep 28 2023 |
831 |
227.34 |
Sep 21 2023 |
549 |
227.34 |
Sep 21 2023 |
835 |
227.34 |
Sep 14 2023 |
554 |
227.34 |
Sep 14 2023 |
844 |
227.34 |
Sep 07 2023 |
556 |
227.34 |
Sep 07 2023 |
851 |
227.34 |
Aug 31 2023 |
575 |
227.34 |
Aug 31 2023 |
844 |
227.34 |
Aug 24 2023 |
592 |
227.34 |
Aug 24 2023 |
837 |
227.34 |
Aug 17 2023 |
614 |
227.34 |
Aug 17 2023 |
862 |
227.34 |
Aug 10 2023 |
633 |
227.34 |
Aug 10 2023 |
871 |
227.34 |
Aug 03 2023 |
635 |
227.34 |
Aug 03 2023 |
880 |
227.34 |
Jul 27 2023 |
658 |
227.34 |
Jul 27 2023 |
901 |
227.34 |
Jul 20 2023 |
681 |
227.34 |
Jul 20 2023 |
922 |
227.34 |
Jul 13 2023 |
703 |
227.34 |
Jul 13 2023 |
939 |
227.34 |
Jul 06 2023 |
728 |
227.34 |
Jul 06 2023 |
959 |
227.34 |
Jun 29 2023 |
732 |
227.34 |
Jun 29 2023 |
963 |
227.34 |
Jun 22 2023 |
776 |
227.34 |
Jun 22 2023 |
984 |
227.34 |
Jun 15 2023 |
799 |
227.34 |
Jun 15 2023 |
1008 |
227.34 |
Jun 08 2023 |
829 |
227.34 |
Jun 08 2023 |
1044 |
227.34 |
Jun 01 2023 |
846 |
227.34 |
Jun 01 2023 |
1062 |
227.34 |
May 25 2023 |
853 |
227.34 |
May 25 2023 |
1092 |
227.34 |
May 18 2023 |
868 |
227.34 |
May 18 2023 |
1108 |
227.34 |
May 11 2023 |
871 |
227.34 |
May 11 2023 |
1100 |
227.34 |
May 04 2023 |
872 |
227.34 |
May 04 2023 |
1107 |
227.34 |
Apr 27 2023 |
876 |
227.34 |
Apr 27 2023 |
1124 |
227.34 |
Apr 20 2023 |
892 |
227.34 |
Apr 20 2023 |
1132 |
227.34 |
Apr 13 2023 |
888 |
227.34 |
Apr 13 2023 |
1146 |
227.34 |
Apr 06 2023 |
893 |
227.34 |
Apr 06 2023 |
1156 |
227.34 |
Mar 30 2023 |
893 |
227.34 |
Mar 30 2023 |
1174 |
227.34 |
Mar 23 2023 |
902 |
227.34 |
Mar 23 2023 |
1181 |
227.34 |
Mar 16 2023 |
899 |
227.34 |
Mar 16 2023 |
1185 |
227.34 |
Mar 09 2023 |
901 |
227.34 |
Mar 09 2023 |
1176 |
227.34 |
Mar 02 2023 |
901 |
227.34 |
Mar 02 2023 |
1183 |
227.34 |
Feb 23 2023 |
902 |
227.34 |
Feb 23 2023 |
1183 |
227.34 |
Feb 16 2023 |
905 |
227.34 |
Feb 16 2023 |
1174 |
227.34 |
Feb 09 2023 |
905 |
227.34 |
Feb 09 2023 |
1175 |
227.34 |
Feb 02 2023 |
911 |
227.34 |
Feb 02 2023 |
1180 |
227.34 |
Jan 26 2023 |
912 |
227.34 |
Jan 26 2023 |
1181 |
227.34 |
Jan 19 2023 |
909 |
227.34 |
Jan 19 2023 |
1181 |
227.34 |
Jan 12 2023 |
910 |
227.34 |
Jan 12 2023 |
1182 |
227.34 |
Jan 05 2023 |
910 |
227.34 |
Jan 05 2023 |
1182 |
227.34 |
Dec 29 2022 |
910 |
227.34 |
Dec 29 2022 |
1182 |
227.34 |
Dec 22 2022 |
910 |
227.34 |
Dec 22 2022 |
1182 |
227.34 |
Dec 15 2022 |
910 |
227.34 |
Dec 15 2022 |
1182 |
227.34 |
Dec 08 2022 |
910 |
227.34 |
Dec 08 2022 |
1183 |
227.34 |
Dec 01 2022 |
910 |
227.34 |
Dec 01 2022 |
1183 |
227.34 |
Nov 24 2022 |
910 |
227.34 |
Nov 24 2022 |
1183 |
227.34 |
Nov 17 2022 |
909 |
227.34 |
Nov 17 2022 |
1187 |
227.34 |
Nov 10 2022 |
908 |
227.34 |
Nov 10 2022 |
1188 |
227.34 |
Nov 03 2022 |
904 |
227.34 |
Nov 03 2022 |
1182 |
227.34 |
Oct 27 2022 |
906 |
227.34 |
Oct 27 2022 |
1184 |
227.34 |
Oct 20 2022 |
906 |
227.34 |
Oct 20 2022 |
1184 |
227.34 |
Oct 13 2022 |
906 |
227.34 |
Oct 13 2022 |
1183 |
227.34 |
Oct 06 2022 |
906 |
227.34 |
Oct 06 2022 |
1185 |
227.34 |
Sep 29 2022 |
904 |
227.34 |
Sep 29 2022 |
1187 |
227.34 |
Sep 22 2022 |
902 |
227.34 |
Sep 22 2022 |
1188 |
227.34 |
Sep 15 2022 |
899 |
227.34 |
Sep 15 2022 |
1186 |
227.34 |
Sep 08 2022 |
896 |
227.34 |
Sep 08 2022 |
1189 |
227.34 |
Sep 01 2022 |
900 |
227.34 |
Sep 01 2022 |
1160 |
227.34 |
Aug 25 2022 |
901 |
227.34 |
Aug 25 2022 |
1167 |
227.34 |
Aug 18 2022 |
901 |
227.34 |
Aug 18 2022 |
1167 |
227.34 |
Aug 11 2022 |
906 |
227.34 |
Aug 11 2022 |
1181 |
227.34 |
Aug 04 2022 |
908 |
227.34 |
Aug 04 2022 |
1174 |
227.34 |
Jul 28 2022 |
907 |
227.34 |
Jul 28 2022 |
1174 |
227.34 |
Jul 21 2022 |
913 |
227.34 |
Jul 21 2022 |
1179 |
227.34 |
Jul 14 2022 |
915 |
227.34 |
Jul 14 2022 |
1182 |
227.34 |
Jul 07 2022 |
906 |
227.34 |
Jul 07 2022 |
1184 |
227.34 |
Jun 30 2022 |
910 |
227.34 |
Jun 30 2022 |
1192 |
227.34 |
Jun 23 2022 |
915 |
227.34 |
Jun 23 2022 |
1200 |
227.34 |
Jun 16 2022 |
899 |
227.34 |
Jun 16 2022 |
1187 |
227.34 |
Jun 09 2022 |
895 |
227.34 |
Jun 09 2022 |
1162 |
227.34 |
Jun 02 2022 |
877 |
227.34 |
Jun 02 2022 |
1158 |
227.34 |
May 26 2022 |
870 |
227.34 |
May 26 2022 |
1135 |
227.34 |
May 19 2022 |
861 |
227.34 |
May 19 2022 |
1133 |
227.34 |
May 12 2022 |
862 |
227.34 |
May 12 2022 |
1134 |
227.34 |
May 05 2022 |
844 |
227.34 |
May 05 2022 |
1115 |
227.34 |
Apr 28 2022 |
842 |
227.34 |
Apr 28 2022 |
1121 |
227.34 |
Apr 21 2022 |
823 |
227.34 |
Apr 21 2022 |
1082 |
227.34 |
Apr 14 2022 |
821 |
227.34 |
Apr 14 2022 |
1081 |
227.34 |
Apr 07 2022 |
815 |
227.34 |
Apr 07 2022 |
1088 |
227.34 |
Mar 31 2022 |
815 |
227.34 |
Mar 31 2022 |
1091 |
227.34 |
Mar 24 2022 |
802 |
227.34 |
Mar 24 2022 |
1095 |
227.34 |
Mar 17 2022 |
795 |
227.34 |
Mar 17 2022 |
1095 |
227.34 |
Mar 10 2022 |
797 |
227.34 |
Mar 10 2022 |
1081 |
227.34 |
Mar 03 2022 |
791 |
227.34 |
Mar 03 2022 |
1073 |
227.34 |
Feb 24 2022 |
787 |
227.34 |
Feb 24 2022 |
1044 |
227.34 |