| Feb 08 2024 |
2302 |
356.15 |
| Feb 08 2024 |
3482 |
356.15 |
| Feb 01 2024 |
2263 |
356.15 |
| Feb 01 2024 |
3445 |
356.15 |
| Jan 25 2024 |
2239 |
356.15 |
| Jan 25 2024 |
3400 |
356.15 |
| Jan 18 2024 |
2239 |
356.15 |
| Jan 18 2024 |
3402 |
356.15 |
| Jan 11 2024 |
2239 |
356.15 |
| Jan 11 2024 |
3396 |
356.15 |
| Jan 04 2024 |
2239 |
356.15 |
| Jan 04 2024 |
3373 |
356.15 |
| Dec 28 2023 |
2239 |
356.15 |
| Dec 28 2023 |
3365 |
356.15 |
| Dec 21 2023 |
2239 |
356.15 |
| Dec 21 2023 |
3365 |
356.15 |
| Dec 14 2023 |
2239 |
356.15 |
| Dec 14 2023 |
3341 |
356.15 |
| Dec 07 2023 |
2239 |
356.15 |
| Dec 07 2023 |
3341 |
356.15 |
| Nov 30 2023 |
2250 |
356.15 |
| Nov 30 2023 |
3347 |
356.15 |
| Nov 23 2023 |
2251 |
356.15 |
| Nov 23 2023 |
3328 |
356.15 |
| Nov 16 2023 |
2252 |
356.15 |
| Nov 16 2023 |
3303 |
356.15 |
| Nov 09 2023 |
2263 |
356.15 |
| Nov 09 2023 |
3287 |
356.15 |
| Nov 02 2023 |
2261 |
356.15 |
| Nov 02 2023 |
3285 |
356.15 |
| Oct 26 2023 |
2256 |
356.15 |
| Oct 26 2023 |
3280 |
356.15 |
| Oct 19 2023 |
2255 |
356.15 |
| Oct 19 2023 |
3262 |
356.15 |
| Oct 12 2023 |
2251 |
356.15 |
| Oct 12 2023 |
3241 |
356.15 |
| Oct 05 2023 |
2225 |
356.15 |
| Oct 05 2023 |
3108 |
356.15 |
| Sep 28 2023 |
2229 |
356.15 |
| Sep 28 2023 |
3104 |
356.15 |
| Sep 21 2023 |
2224 |
356.15 |
| Sep 21 2023 |
3051 |
356.15 |
| Sep 14 2023 |
2243 |
356.15 |
| Sep 14 2023 |
3096 |
356.15 |
| Sep 07 2023 |
2258 |
356.15 |
| Sep 07 2023 |
3137 |
356.15 |
| Aug 31 2023 |
2268 |
356.15 |
| Aug 31 2023 |
3142 |
356.15 |
| Aug 24 2023 |
2282 |
356.15 |
| Aug 24 2023 |
3124 |
356.15 |
| Aug 17 2023 |
2294 |
356.15 |
| Aug 17 2023 |
3160 |
356.15 |
| Aug 10 2023 |
2302 |
356.15 |
| Aug 10 2023 |
3199 |
356.15 |
| Aug 03 2023 |
2282 |
356.15 |
| Aug 03 2023 |
3214 |
356.15 |
| Jul 27 2023 |
2287 |
356.15 |
| Jul 27 2023 |
3202 |
356.15 |
| Jul 20 2023 |
2346 |
356.15 |
| Jul 20 2023 |
2997 |
356.15 |
| Jul 13 2023 |
2370 |
356.15 |
| Jul 13 2023 |
3021 |
356.15 |
| Jul 06 2023 |
2379 |
356.15 |
| Jul 06 2023 |
3001 |
356.15 |
| Jun 29 2023 |
2373 |
356.15 |
| Jun 29 2023 |
3001 |
356.15 |
| Jun 22 2023 |
2371 |
356.15 |
| Jun 22 2023 |
3018 |
356.15 |
| Jun 15 2023 |
2267 |
356.15 |
| Jun 15 2023 |
2982 |
356.15 |
| Jun 08 2023 |
2279 |
356.15 |
| Jun 08 2023 |
3020 |
356.15 |
| Jun 01 2023 |
2265 |
356.15 |
| Jun 01 2023 |
2997 |
356.15 |
| May 25 2023 |
2281 |
356.15 |
| May 25 2023 |
2968 |
356.15 |
| May 18 2023 |
2250 |
356.15 |
| May 18 2023 |
2917 |
356.15 |
| May 11 2023 |
2267 |
356.15 |
| May 11 2023 |
2912 |
356.15 |
| May 04 2023 |
2223 |
356.15 |
| May 04 2023 |
2786 |
356.15 |
| Apr 27 2023 |
2214 |
356.15 |
| Apr 27 2023 |
2839 |
356.15 |
| Apr 20 2023 |
2102 |
356.15 |
| Apr 20 2023 |
2826 |
356.15 |
| Apr 13 2023 |
2113 |
356.15 |
| Apr 13 2023 |
2832 |
356.15 |
| Apr 06 2023 |
2077 |
356.15 |
| Apr 06 2023 |
2772 |
356.15 |
| Mar 30 2023 |
2029 |
356.15 |
| Mar 30 2023 |
2671 |
356.15 |
| Mar 23 2023 |
2061 |
356.15 |
| Mar 23 2023 |
2674 |
356.15 |
| Mar 16 2023 |
2049 |
356.15 |
| Mar 16 2023 |
2668 |
356.15 |
| Mar 09 2023 |
2038 |
356.15 |
| Mar 09 2023 |
2650 |
356.15 |
| Mar 02 2023 |
2035 |
356.15 |
| Mar 02 2023 |
2640 |
356.15 |
| Feb 23 2023 |
2032 |
356.15 |
| Feb 23 2023 |
2629 |
356.15 |
| Feb 16 2023 |
2018 |
356.15 |
| Feb 16 2023 |
2644 |
356.15 |
| Feb 09 2023 |
1941 |
356.15 |
| Feb 09 2023 |
2567 |
356.15 |
| Feb 02 2023 |
1918 |
356.15 |
| Feb 02 2023 |
2550 |
356.15 |
| Jan 26 2023 |
1902 |
356.15 |
| Jan 26 2023 |
2528 |
356.15 |
| Jan 19 2023 |
1902 |
356.15 |
| Jan 19 2023 |
2518 |
356.15 |
| Jan 12 2023 |
1902 |
356.15 |
| Jan 12 2023 |
2516 |
356.15 |
| Jan 05 2023 |
1902 |
356.15 |
| Jan 05 2023 |
2523 |
356.15 |
| Dec 29 2022 |
1902 |
356.15 |
| Dec 29 2022 |
2524 |
356.15 |
| Dec 22 2022 |
1902 |
356.15 |
| Dec 22 2022 |
2524 |
356.15 |
| Dec 15 2022 |
1904 |
356.15 |
| Dec 15 2022 |
2527 |
356.15 |
| Dec 08 2022 |
1904 |
356.15 |
| Dec 08 2022 |
2530 |
356.15 |
| Dec 01 2022 |
1904 |
356.15 |
| Dec 01 2022 |
2530 |
356.15 |
| Nov 24 2022 |
1904 |
356.15 |
| Nov 24 2022 |
2530 |
356.15 |
| Nov 17 2022 |
1903 |
356.15 |
| Nov 17 2022 |
2530 |
356.15 |
| Nov 10 2022 |
1903 |
356.15 |
| Nov 10 2022 |
2530 |
356.15 |
| Nov 03 2022 |
1903 |
356.15 |
| Nov 03 2022 |
2530 |
356.15 |
| Oct 27 2022 |
1903 |
356.15 |
| Oct 27 2022 |
2532 |
356.15 |
| Oct 20 2022 |
1905 |
356.15 |
| Oct 20 2022 |
2545 |
356.15 |
| Oct 13 2022 |
1883 |
356.15 |
| Oct 13 2022 |
2528 |
356.15 |
| Oct 06 2022 |
1860 |
356.15 |
| Oct 06 2022 |
2510 |
356.15 |
| Sep 29 2022 |
1839 |
356.15 |
| Sep 29 2022 |
2496 |
356.15 |
| Sep 22 2022 |
1830 |
356.15 |
| Sep 22 2022 |
2494 |
356.15 |
| Sep 15 2022 |
1825 |
356.15 |
| Sep 15 2022 |
2498 |
356.15 |
| Sep 08 2022 |
1832 |
356.15 |
| Sep 08 2022 |
2491 |
356.15 |
| Sep 01 2022 |
1817 |
356.15 |
| Sep 01 2022 |
2493 |
356.15 |
| Aug 25 2022 |
1814 |
356.15 |
| Aug 25 2022 |
2481 |
356.15 |
| Aug 18 2022 |
1825 |
356.15 |
| Aug 18 2022 |
2498 |
356.15 |
| Aug 11 2022 |
1823 |
356.15 |
| Aug 11 2022 |
2419 |
356.15 |
| Aug 04 2022 |
1805 |
356.15 |
| Aug 04 2022 |
2403 |
356.15 |
| Jul 28 2022 |
1810 |
356.15 |
| Jul 28 2022 |
2391 |
356.15 |
| Jul 21 2022 |
1782 |
356.15 |
| Jul 21 2022 |
2386 |
356.15 |
| Jul 14 2022 |
1776 |
356.15 |
| Jul 14 2022 |
2401 |
356.15 |
| Jul 07 2022 |
1769 |
356.15 |
| Jul 07 2022 |
2349 |
356.15 |
| Jun 30 2022 |
1765 |
356.15 |
| Jun 30 2022 |
2346 |
356.15 |
| Jun 23 2022 |
1764 |
356.15 |
| Jun 23 2022 |
2339 |
356.15 |
| Jun 16 2022 |
1757 |
356.15 |
| Jun 16 2022 |
2339 |
356.15 |
| Jun 09 2022 |
1716 |
356.15 |
| Jun 09 2022 |
2379 |
356.15 |
| Jun 02 2022 |
1672 |
356.15 |
| Jun 02 2022 |
2361 |
356.15 |
| May 26 2022 |
1653 |
356.15 |
| May 26 2022 |
2356 |
356.15 |
| May 19 2022 |
1664 |
356.15 |
| May 19 2022 |
2351 |
356.15 |
| May 12 2022 |
1657 |
356.15 |
| May 12 2022 |
2333 |
356.15 |
| May 05 2022 |
1559 |
356.15 |
| May 05 2022 |
2156 |
356.15 |
| Apr 28 2022 |
1702 |
356.15 |
| Apr 28 2022 |
2318 |
356.15 |
| Apr 21 2022 |
1574 |
356.15 |
| Apr 21 2022 |
2153 |
356.15 |
| Apr 14 2022 |
1583 |
356.15 |
| Apr 14 2022 |
2155 |
356.15 |
| Apr 07 2022 |
1610 |
356.15 |
| Apr 07 2022 |
2160 |
356.15 |
| Mar 31 2022 |
1617 |
356.15 |
| Mar 31 2022 |
2107 |
356.15 |
| Mar 24 2022 |
1598 |
356.15 |
| Mar 24 2022 |
2114 |
356.15 |
| Mar 17 2022 |
1598 |
356.15 |
| Mar 17 2022 |
2117 |
356.15 |
| Mar 10 2022 |
1610 |
356.15 |
| Mar 10 2022 |
2084 |
356.15 |
| Mar 03 2022 |
1533 |
356.15 |
| Mar 03 2022 |
1984 |
356.15 |
| Feb 24 2022 |
1400 |
356.15 |
| Feb 24 2022 |
1938 |
356.15 |
