| Feb 15 2024 |
1734 |
338.81 |
| Feb 15 2024 |
2654 |
338.81 |
| Feb 08 2024 |
1703 |
338.81 |
| Feb 08 2024 |
2613 |
338.81 |
| Feb 01 2024 |
1662 |
338.81 |
| Feb 01 2024 |
2576 |
338.81 |
| Jan 25 2024 |
1638 |
338.81 |
| Jan 25 2024 |
2533 |
338.81 |
| Jan 18 2024 |
1638 |
338.81 |
| Jan 18 2024 |
2532 |
338.81 |
| Jan 11 2024 |
1638 |
338.81 |
| Jan 11 2024 |
2529 |
338.81 |
| Jan 04 2024 |
1638 |
338.81 |
| Jan 04 2024 |
2533 |
338.81 |
| Dec 28 2023 |
1638 |
338.81 |
| Dec 28 2023 |
2527 |
338.81 |
| Dec 21 2023 |
1638 |
338.81 |
| Dec 21 2023 |
2527 |
338.81 |
| Dec 14 2023 |
1638 |
338.81 |
| Dec 14 2023 |
2505 |
338.81 |
| Dec 07 2023 |
1638 |
338.81 |
| Dec 07 2023 |
2505 |
338.81 |
| Nov 30 2023 |
1645 |
338.81 |
| Nov 30 2023 |
2510 |
338.81 |
| Nov 23 2023 |
1646 |
338.81 |
| Nov 23 2023 |
2495 |
338.81 |
| Nov 16 2023 |
1646 |
338.81 |
| Nov 16 2023 |
2473 |
338.81 |
| Nov 09 2023 |
1655 |
338.81 |
| Nov 09 2023 |
2466 |
338.81 |
| Nov 02 2023 |
1654 |
338.81 |
| Nov 02 2023 |
2465 |
338.81 |
| Oct 26 2023 |
1642 |
338.81 |
| Oct 26 2023 |
2453 |
338.81 |
| Oct 19 2023 |
1641 |
338.81 |
| Oct 19 2023 |
2438 |
338.81 |
| Oct 12 2023 |
1641 |
338.81 |
| Oct 12 2023 |
2423 |
338.81 |
| Oct 05 2023 |
1627 |
338.81 |
| Oct 05 2023 |
2324 |
338.81 |
| Sep 28 2023 |
1636 |
338.81 |
| Sep 28 2023 |
2331 |
338.81 |
| Sep 21 2023 |
1634 |
338.81 |
| Sep 21 2023 |
2283 |
338.81 |
| Sep 14 2023 |
1647 |
338.81 |
| Sep 14 2023 |
2309 |
338.81 |
| Sep 07 2023 |
1657 |
338.81 |
| Sep 07 2023 |
2338 |
338.81 |
| Aug 31 2023 |
1652 |
338.81 |
| Aug 31 2023 |
2339 |
338.81 |
| Aug 24 2023 |
1666 |
338.81 |
| Aug 24 2023 |
2333 |
338.81 |
| Aug 17 2023 |
1677 |
338.81 |
| Aug 17 2023 |
2377 |
338.81 |
| Aug 10 2023 |
1687 |
338.81 |
| Aug 10 2023 |
2426 |
338.81 |
| Aug 03 2023 |
1672 |
338.81 |
| Aug 03 2023 |
2437 |
338.81 |
| Jul 27 2023 |
1685 |
338.81 |
| Jul 27 2023 |
2422 |
338.81 |
| Jul 20 2023 |
1734 |
338.81 |
| Jul 20 2023 |
2261 |
338.81 |
| Jul 13 2023 |
1750 |
338.81 |
| Jul 13 2023 |
2286 |
338.81 |
| Jul 06 2023 |
1746 |
338.81 |
| Jul 06 2023 |
2267 |
338.81 |
| Jun 29 2023 |
1746 |
338.81 |
| Jun 29 2023 |
2265 |
338.81 |
| Jun 22 2023 |
1735 |
338.81 |
| Jun 22 2023 |
2270 |
338.81 |
| Jun 15 2023 |
1657 |
338.81 |
| Jun 15 2023 |
2262 |
338.81 |
| Jun 08 2023 |
1669 |
338.81 |
| Jun 08 2023 |
2300 |
338.81 |
| Jun 01 2023 |
1656 |
338.81 |
| Jun 01 2023 |
2278 |
338.81 |
| May 25 2023 |
1669 |
338.81 |
| May 25 2023 |
2271 |
338.81 |
| May 18 2023 |
1645 |
338.81 |
| May 18 2023 |
2210 |
338.81 |
| May 11 2023 |
1662 |
338.81 |
| May 11 2023 |
2212 |
338.81 |
| May 04 2023 |
1622 |
338.81 |
| May 04 2023 |
2112 |
338.81 |
| Apr 27 2023 |
1630 |
338.81 |
| Apr 27 2023 |
2171 |
338.81 |
| Apr 20 2023 |
1525 |
338.81 |
| Apr 20 2023 |
2145 |
338.81 |
| Apr 13 2023 |
1541 |
338.81 |
| Apr 13 2023 |
2150 |
338.81 |
| Apr 06 2023 |
1520 |
338.81 |
| Apr 06 2023 |
2109 |
338.81 |
| Mar 30 2023 |
1484 |
338.81 |
| Mar 30 2023 |
2038 |
338.81 |
| Mar 23 2023 |
1511 |
338.81 |
| Mar 23 2023 |
2042 |
338.81 |
| Mar 16 2023 |
1505 |
338.81 |
| Mar 16 2023 |
2030 |
338.81 |
| Mar 09 2023 |
1498 |
338.81 |
| Mar 09 2023 |
2005 |
338.81 |
| Mar 02 2023 |
1497 |
338.81 |
| Mar 02 2023 |
2001 |
338.81 |
| Feb 23 2023 |
1495 |
338.81 |
| Feb 23 2023 |
1990 |
338.81 |
| Feb 16 2023 |
1486 |
338.81 |
| Feb 16 2023 |
2001 |
338.81 |
| Feb 09 2023 |
1456 |
338.81 |
| Feb 09 2023 |
1971 |
338.81 |
| Feb 02 2023 |
1436 |
338.81 |
| Feb 02 2023 |
1958 |
338.81 |
| Jan 26 2023 |
1430 |
338.81 |
| Jan 26 2023 |
1948 |
338.81 |
| Jan 19 2023 |
1430 |
338.81 |
| Jan 19 2023 |
1941 |
338.81 |
| Jan 12 2023 |
1430 |
338.81 |
| Jan 12 2023 |
1940 |
338.81 |
| Jan 05 2023 |
1430 |
338.81 |
| Jan 05 2023 |
1944 |
338.81 |
| Dec 29 2022 |
1430 |
338.81 |
| Dec 29 2022 |
1945 |
338.81 |
| Dec 22 2022 |
1430 |
338.81 |
| Dec 22 2022 |
1945 |
338.81 |
| Dec 15 2022 |
1430 |
338.81 |
| Dec 15 2022 |
1949 |
338.81 |
| Dec 08 2022 |
1430 |
338.81 |
| Dec 08 2022 |
1950 |
338.81 |
| Dec 01 2022 |
1430 |
338.81 |
| Dec 01 2022 |
1950 |
338.81 |
| Nov 24 2022 |
1430 |
338.81 |
| Nov 24 2022 |
1950 |
338.81 |
| Nov 17 2022 |
1429 |
338.81 |
| Nov 17 2022 |
1951 |
338.81 |
| Nov 10 2022 |
1429 |
338.81 |
| Nov 10 2022 |
1951 |
338.81 |
| Nov 03 2022 |
1427 |
338.81 |
| Nov 03 2022 |
1951 |
338.81 |
| Oct 27 2022 |
1427 |
338.81 |
| Oct 27 2022 |
1953 |
338.81 |
| Oct 20 2022 |
1429 |
338.81 |
| Oct 20 2022 |
1963 |
338.81 |
| Oct 13 2022 |
1427 |
338.81 |
| Oct 13 2022 |
1958 |
338.81 |
| Oct 06 2022 |
1410 |
338.81 |
| Oct 06 2022 |
1944 |
338.81 |
| Sep 29 2022 |
1394 |
338.81 |
| Sep 29 2022 |
1937 |
338.81 |
| Sep 22 2022 |
1387 |
338.81 |
| Sep 22 2022 |
1935 |
338.81 |
| Sep 15 2022 |
1385 |
338.81 |
| Sep 15 2022 |
1933 |
338.81 |
| Sep 08 2022 |
1388 |
338.81 |
| Sep 08 2022 |
1917 |
338.81 |
| Sep 01 2022 |
1377 |
338.81 |
| Sep 01 2022 |
1919 |
338.81 |
| Aug 25 2022 |
1378 |
338.81 |
| Aug 25 2022 |
1911 |
338.81 |
| Aug 18 2022 |
1386 |
338.81 |
| Aug 18 2022 |
1923 |
338.81 |
| Aug 11 2022 |
1382 |
338.81 |
| Aug 11 2022 |
1857 |
338.81 |
| Aug 04 2022 |
1363 |
338.81 |
| Aug 04 2022 |
1842 |
338.81 |
| Jul 28 2022 |
1368 |
338.81 |
| Jul 28 2022 |
1830 |
338.81 |
| Jul 21 2022 |
1346 |
338.81 |
| Jul 21 2022 |
1824 |
338.81 |
| Jul 14 2022 |
1340 |
338.81 |
| Jul 14 2022 |
1839 |
338.81 |
| Jul 07 2022 |
1337 |
338.81 |
| Jul 07 2022 |
1806 |
338.81 |
| Jun 30 2022 |
1330 |
338.81 |
| Jun 30 2022 |
1803 |
338.81 |
| Jun 23 2022 |
1329 |
338.81 |
| Jun 23 2022 |
1803 |
338.81 |
| Jun 16 2022 |
1336 |
338.81 |
| Jun 16 2022 |
1816 |
338.81 |
| Jun 09 2022 |
1300 |
338.81 |
| Jun 09 2022 |
1850 |
338.81 |
| Jun 02 2022 |
1268 |
338.81 |
| Jun 02 2022 |
1838 |
338.81 |
| May 26 2022 |
1249 |
338.81 |
| May 26 2022 |
1837 |
338.81 |
| May 19 2022 |
1262 |
338.81 |
| May 19 2022 |
1833 |
338.81 |
| May 12 2022 |
1260 |
338.81 |
| May 12 2022 |
1817 |
338.81 |
| May 05 2022 |
1182 |
338.81 |
| May 05 2022 |
1664 |
338.81 |
| Apr 28 2022 |
1287 |
338.81 |
| Apr 28 2022 |
1788 |
338.81 |
| Apr 21 2022 |
1203 |
338.81 |
| Apr 21 2022 |
1678 |
338.81 |
| Apr 14 2022 |
1200 |
338.81 |
| Apr 14 2022 |
1679 |
338.81 |
| Apr 07 2022 |
1226 |
338.81 |
| Apr 07 2022 |
1680 |
338.81 |
| Mar 31 2022 |
1228 |
338.81 |
| Mar 31 2022 |
1643 |
338.81 |
| Mar 24 2022 |
1209 |
338.81 |
| Mar 24 2022 |
1645 |
338.81 |
| Mar 17 2022 |
1211 |
338.81 |
| Mar 17 2022 |
1646 |
338.81 |
| Mar 10 2022 |
1220 |
338.81 |
| Mar 10 2022 |
1620 |
338.81 |
| Mar 03 2022 |
1156 |
338.81 |
| Mar 03 2022 |
1539 |
338.81 |
| Feb 24 2022 |
1059 |
338.81 |
| Feb 24 2022 |
1498 |
338.81 |
