| May 23 2024 |
524 |
596.18 |
| May 23 2024 |
902 |
610.89 |
| May 23 2024 |
1140 |
545.38 |
| May 22 2024 |
497 |
596.18 |
| May 22 2024 |
905 |
610.89 |
| May 22 2024 |
1143 |
545.38 |
| May 15 2024 |
512 |
596.18 |
| May 15 2024 |
911 |
610.89 |
| May 15 2024 |
1131 |
545.38 |
| May 08 2024 |
504 |
596.18 |
| May 08 2024 |
900 |
610.89 |
| May 08 2024 |
1129 |
545.38 |
| May 01 2024 |
499 |
596.18 |
| May 01 2024 |
922 |
610.89 |
| May 01 2024 |
1182 |
545.38 |
| Apr 24 2024 |
777 |
546.36 |
| Apr 24 2024 |
1374 |
596.11 |
| Apr 24 2024 |
1546 |
525.54 |
| Apr 17 2024 |
854 |
546.36 |
| Apr 17 2024 |
1353 |
596.11 |
| Apr 17 2024 |
1629 |
525.54 |
| Apr 10 2024 |
852 |
549.05 |
| Apr 10 2024 |
1343 |
596.11 |
| Apr 10 2024 |
1585 |
520.87 |
| Apr 03 2024 |
881 |
549.05 |
| Apr 03 2024 |
1305 |
579.32 |
| Apr 03 2024 |
1643 |
527.4 |
| Mar 27 2024 |
888 |
549.05 |
| Mar 27 2024 |
1307 |
579.32 |
| Mar 27 2024 |
1653 |
527.4 |
| Mar 21 2024 |
881 |
542.32 |
| Mar 21 2024 |
1256 |
563.79 |
| Mar 21 2024 |
1570 |
517.27 |
| Mar 14 2024 |
838 |
542.32 |
| Mar 14 2024 |
885 |
580.37 |
| Mar 14 2024 |
1629 |
527.51 |
| Mar 07 2024 |
837 |
542.32 |
| Mar 07 2024 |
889 |
580.37 |
| Mar 07 2024 |
1634 |
527.51 |
| Feb 29 2024 |
859 |
542.32 |
| Feb 29 2024 |
883 |
580.37 |
| Feb 29 2024 |
1648 |
527.51 |
| Feb 22 2024 |
850 |
542.32 |
| Feb 22 2024 |
663 |
536.95 |
| Feb 22 2024 |
1635 |
527.51 |
| Feb 15 2024 |
835 |
542.32 |
| Feb 15 2024 |
892 |
582.08 |
| Feb 15 2024 |
1619 |
527.51 |
| Feb 08 2024 |
752 |
542.32 |
| Feb 08 2024 |
891 |
582.08 |
| Feb 08 2024 |
1538 |
527.51 |
| Feb 01 2024 |
781 |
551.03 |
| Feb 01 2024 |
891 |
582.08 |
| Feb 01 2024 |
1604 |
536.14 |
| Jan 25 2024 |
892 |
582.38 |
| Jan 25 2024 |
867 |
582.08 |
| Jan 25 2024 |
1785 |
563.02 |
| Jan 18 2024 |
892 |
582.38 |
| Jan 18 2024 |
865 |
582.08 |
| Jan 18 2024 |
1783 |
563.02 |
| Jan 11 2024 |
892 |
582.38 |
| Jan 11 2024 |
866 |
582.08 |
| Jan 11 2024 |
1782 |
563.02 |
| Jan 04 2024 |
892 |
582.38 |
| Jan 04 2024 |
865 |
582.08 |
| Jan 04 2024 |
1781 |
563.02 |
| Dec 28 2023 |
892 |
582.38 |
| Dec 28 2023 |
865 |
582.08 |
| Dec 28 2023 |
1781 |
563.02 |
| Dec 21 2023 |
892 |
582.38 |
| Dec 21 2023 |
865 |
582.08 |
| Dec 21 2023 |
1781 |
563.02 |
| Dec 14 2023 |
892 |
582.38 |
| Dec 14 2023 |
865 |
582.08 |
| Dec 14 2023 |
1781 |
563.02 |
| Dec 07 2023 |
892 |
582.38 |
| Dec 07 2023 |
865 |
582.08 |
| Dec 07 2023 |
1781 |
563.02 |
| Nov 30 2023 |
889 |
582.38 |
| Nov 30 2023 |
866 |
582.08 |
| Nov 30 2023 |
1778 |
563.02 |
| Nov 23 2023 |
886 |
582.38 |
| Nov 23 2023 |
864 |
582.08 |
| Nov 23 2023 |
1775 |
563.02 |
| Nov 16 2023 |
886 |
582.38 |
| Nov 16 2023 |
863 |
582.08 |
| Nov 16 2023 |
1774 |
563.02 |
| Nov 09 2023 |
887 |
582.38 |
| Nov 09 2023 |
861 |
582.08 |
| Nov 09 2023 |
1775 |
563.02 |
| Nov 02 2023 |
887 |
582.38 |
| Nov 02 2023 |
861 |
582.08 |
| Nov 02 2023 |
1775 |
563.02 |
| Oct 26 2023 |
880 |
582.38 |
| Oct 26 2023 |
858 |
582.08 |
| Oct 26 2023 |
1769 |
563.02 |
| Oct 19 2023 |
882 |
582.38 |
| Oct 19 2023 |
857 |
582.08 |
| Oct 19 2023 |
1728 |
563.02 |
| Oct 12 2023 |
880 |
582.38 |
| Oct 12 2023 |
855 |
582.08 |
| Oct 12 2023 |
1726 |
563.02 |
| Oct 05 2023 |
879 |
582.38 |
| Oct 05 2023 |
857 |
582.08 |
| Oct 05 2023 |
1726 |
563.02 |
| Sep 28 2023 |
881 |
582.38 |
| Sep 28 2023 |
859 |
582.08 |
| Sep 28 2023 |
1726 |
563.02 |
| Sep 21 2023 |
877 |
582.38 |
| Sep 21 2023 |
855 |
582.08 |
| Sep 21 2023 |
1721 |
563.02 |
| Sep 14 2023 |
883 |
582.38 |
| Sep 14 2023 |
854 |
582.08 |
| Sep 14 2023 |
1725 |
563.02 |
| Sep 07 2023 |
884 |
582.38 |
| Sep 07 2023 |
866 |
582.08 |
| Sep 07 2023 |
1730 |
563.02 |
| Aug 31 2023 |
887 |
582.38 |
| Aug 31 2023 |
857 |
582.08 |
| Aug 31 2023 |
1721 |
563.02 |
| Aug 24 2023 |
888 |
582.38 |
| Aug 24 2023 |
858 |
582.08 |
| Aug 24 2023 |
1688 |
563.02 |
| Aug 17 2023 |
884 |
582.38 |
| Aug 17 2023 |
888 |
582.08 |
| Aug 17 2023 |
1702 |
563.02 |
| Aug 10 2023 |
885 |
582.38 |
| Aug 10 2023 |
920 |
582.08 |
| Aug 10 2023 |
1703 |
563.02 |
| Aug 03 2023 |
887 |
582.38 |
| Aug 03 2023 |
918 |
582.08 |
| Aug 03 2023 |
1706 |
563.02 |
| Jul 27 2023 |
895 |
582.38 |
| Jul 27 2023 |
946 |
582.08 |
| Jul 27 2023 |
1701 |
563.02 |
| Jul 20 2023 |
910 |
582.38 |
| Jul 20 2023 |
936 |
582.08 |
| Jul 20 2023 |
1699 |
563.02 |
| Jul 13 2023 |
912 |
582.38 |
| Jul 13 2023 |
934 |
582.08 |
| Jul 13 2023 |
1724 |
563.02 |
| Jul 06 2023 |
916 |
582.38 |
| Jul 06 2023 |
925 |
582.08 |
| Jul 06 2023 |
1731 |
563.02 |
| Jun 29 2023 |
918 |
582.38 |
| Jun 29 2023 |
926 |
582.08 |
| Jun 29 2023 |
1730 |
563.02 |
| Jun 22 2023 |
920 |
582.38 |
| Jun 22 2023 |
912 |
582.08 |
| Jun 22 2023 |
1740 |
563.02 |
| Jun 15 2023 |
910 |
582.38 |
| Jun 15 2023 |
931 |
582.08 |
| Jun 15 2023 |
1745 |
563.02 |
| Jun 08 2023 |
916 |
582.38 |
| Jun 08 2023 |
929 |
582.08 |
| Jun 08 2023 |
1749 |
563.02 |
| Jun 01 2023 |
926 |
582.38 |
| Jun 01 2023 |
922 |
582.08 |
| Jun 01 2023 |
1754 |
563.02 |
| May 25 2023 |
911 |
582.38 |
| May 25 2023 |
924 |
582.08 |
| May 25 2023 |
1740 |
563.02 |
| May 18 2023 |
912 |
582.38 |
| May 18 2023 |
896 |
582.08 |
| May 18 2023 |
1736 |
563.02 |
| May 11 2023 |
898 |
582.38 |
| May 11 2023 |
890 |
582.08 |
| May 11 2023 |
1724 |
563.02 |
| May 04 2023 |
858 |
582.38 |
| May 04 2023 |
887 |
582.08 |
| May 04 2023 |
1685 |
563.02 |
| Apr 27 2023 |
832 |
582.38 |
| Apr 27 2023 |
874 |
582.08 |
| Apr 27 2023 |
1665 |
563.02 |
| Apr 20 2023 |
805 |
575.22 |
| Apr 20 2023 |
877 |
582.08 |
| Apr 20 2023 |
1681 |
566.26 |
| Apr 13 2023 |
793 |
575.22 |
| Apr 13 2023 |
863 |
582.08 |
| Apr 13 2023 |
1678 |
566.26 |
| Apr 06 2023 |
795 |
575.22 |
| Apr 06 2023 |
872 |
582.08 |
| Apr 06 2023 |
1674 |
566.26 |
| Mar 30 2023 |
855 |
607.63 |
| Mar 30 2023 |
1087 |
627.2 |
| Mar 30 2023 |
1899 |
612.52 |
| Mar 23 2023 |
842 |
607.63 |
| Mar 23 2023 |
1105 |
627.2 |
| Mar 23 2023 |
1880 |
612.52 |
| Mar 16 2023 |
833 |
607.63 |
| Mar 16 2023 |
1103 |
627.2 |
| Mar 16 2023 |
1871 |
612.52 |
| Mar 09 2023 |
788 |
607.63 |
| Mar 09 2023 |
1100 |
627.2 |
| Mar 09 2023 |
1842 |
612.52 |
| Mar 02 2023 |
783 |
607.63 |
| Mar 02 2023 |
1084 |
627.2 |
| Mar 02 2023 |
1824 |
612.52 |
| Feb 23 2023 |
784 |
607.63 |
| Feb 23 2023 |
1085 |
627.2 |
| Feb 23 2023 |
1825 |
612.52 |
| Feb 16 2023 |
769 |
607.63 |
| Feb 16 2023 |
1086 |
627.2 |
| Feb 16 2023 |
1803 |
612.52 |
| Feb 09 2023 |
767 |
607.63 |
| Feb 09 2023 |
1089 |
627.2 |
| Feb 09 2023 |
1800 |
612.52 |
| Feb 02 2023 |
768 |
607.63 |
| Feb 02 2023 |
1083 |
627.2 |
| Feb 02 2023 |
1795 |
612.52 |
| Jan 26 2023 |
770 |
607.63 |
| Jan 26 2023 |
1080 |
627.2 |
| Jan 26 2023 |
1795 |
612.52 |
| Jan 19 2023 |
770 |
607.63 |
| Jan 19 2023 |
1072 |
627.2 |
| Jan 19 2023 |
1791 |
612.52 |
| Jan 12 2023 |
770 |
607.63 |
| Jan 12 2023 |
1072 |
627.2 |
| Jan 12 2023 |
1791 |
612.52 |
| Jan 05 2023 |
770 |
607.63 |
| Jan 05 2023 |
1072 |
627.2 |
| Jan 05 2023 |
1791 |
612.52 |
| Dec 29 2022 |
770 |
607.63 |
| Dec 29 2022 |
1072 |
627.2 |
| Dec 29 2022 |
1791 |
612.52 |
| Dec 22 2022 |
770 |
607.63 |
| Dec 22 2022 |
1072 |
627.2 |
| Dec 22 2022 |
1791 |
612.52 |
| Dec 15 2022 |
765 |
607.63 |
| Dec 15 2022 |
1073 |
627.2 |
| Dec 15 2022 |
1786 |
612.52 |
| Dec 08 2022 |
765 |
607.63 |
| Dec 08 2022 |
1071 |
627.2 |
| Dec 08 2022 |
1785 |
612.52 |
| Dec 01 2022 |
765 |
607.63 |
| Dec 01 2022 |
1071 |
627.2 |
| Dec 01 2022 |
1785 |
612.52 |
| Nov 24 2022 |
765 |
607.63 |
| Nov 24 2022 |
1071 |
627.2 |
| Nov 24 2022 |
1785 |
612.52 |
| Nov 17 2022 |
761 |
607.63 |
| Nov 17 2022 |
1071 |
627.2 |
| Nov 17 2022 |
1778 |
612.52 |
| Nov 10 2022 |
761 |
607.63 |
| Nov 10 2022 |
1071 |
627.2 |
| Nov 10 2022 |
1778 |
612.52 |
| Nov 03 2022 |
761 |
607.63 |
| Nov 03 2022 |
1070 |
627.2 |
| Nov 03 2022 |
1775 |
612.52 |
| Oct 27 2022 |
761 |
607.63 |
| Oct 27 2022 |
1068 |
627.2 |
| Oct 27 2022 |
1772 |
612.52 |
| Oct 20 2022 |
761 |
607.63 |
| Oct 20 2022 |
1069 |
627.2 |
| Oct 20 2022 |
1772 |
612.52 |
| Oct 13 2022 |
762 |
607.63 |
| Oct 13 2022 |
1069 |
627.2 |
| Oct 13 2022 |
1776 |
612.52 |
| Oct 06 2022 |
762 |
607.63 |
| Oct 06 2022 |
1070 |
627.2 |
| Oct 06 2022 |
1776 |
612.52 |
| Sep 29 2022 |
762 |
607.63 |
| Sep 29 2022 |
1076 |
627.2 |
| Sep 29 2022 |
1776 |
612.52 |
| Sep 22 2022 |
759 |
607.63 |
| Sep 22 2022 |
1076 |
627.2 |
| Sep 22 2022 |
1772 |
612.52 |
| Sep 15 2022 |
758 |
607.63 |
| Sep 15 2022 |
1075 |
627.2 |
| Sep 15 2022 |
1771 |
612.52 |
| Sep 08 2022 |
759 |
607.63 |
| Sep 08 2022 |
1065 |
627.2 |
| Sep 08 2022 |
1760 |
612.52 |
| Sep 01 2022 |
750 |
607.63 |
| Sep 01 2022 |
1060 |
627.2 |
| Sep 01 2022 |
1733 |
612.52 |
| Aug 25 2022 |
742 |
607.63 |
| Aug 25 2022 |
1048 |
627.2 |
| Aug 25 2022 |
1717 |
612.52 |
| Aug 18 2022 |
735 |
607.63 |
| Aug 18 2022 |
1048 |
627.2 |
| Aug 18 2022 |
1712 |
612.52 |
| Aug 11 2022 |
738 |
607.63 |
| Aug 11 2022 |
1050 |
627.2 |
| Aug 11 2022 |
1707 |
612.52 |
| Aug 04 2022 |
731 |
607.63 |
| Aug 04 2022 |
1045 |
627.2 |
| Aug 04 2022 |
1702 |
612.52 |
| Jul 28 2022 |
722 |
607.63 |
| Jul 28 2022 |
1036 |
627.2 |
| Jul 28 2022 |
1678 |
612.52 |
| Jul 21 2022 |
716 |
607.63 |
| Jul 21 2022 |
1033 |
627.2 |
| Jul 21 2022 |
1644 |
612.52 |
| Jul 14 2022 |
715 |
607.63 |
| Jul 14 2022 |
1039 |
627.2 |
| Jul 14 2022 |
1636 |
612.52 |
| Jul 07 2022 |
692 |
607.63 |
| Jul 07 2022 |
1026 |
627.2 |
| Jul 07 2022 |
1620 |
612.52 |
| Jun 30 2022 |
684 |
607.63 |
| Jun 30 2022 |
1027 |
627.2 |
| Jun 30 2022 |
1613 |
612.52 |
| Jun 23 2022 |
683 |
607.63 |
| Jun 23 2022 |
1045 |
627.2 |
| Jun 23 2022 |
1597 |
612.52 |
| Jun 16 2022 |
674 |
607.63 |
| Jun 16 2022 |
1050 |
627.2 |
| Jun 16 2022 |
1548 |
612.52 |
| Jun 09 2022 |
659 |
607.63 |
| Jun 09 2022 |
1038 |
627.2 |
| Jun 09 2022 |
1513 |
612.52 |
| Jun 02 2022 |
642 |
607.63 |
| Jun 02 2022 |
1023 |
627.2 |
| Jun 02 2022 |
1467 |
612.52 |
| May 26 2022 |
632 |
607.63 |
| May 26 2022 |
1017 |
627.2 |
| May 26 2022 |
1442 |
612.52 |
| May 19 2022 |
603 |
607.63 |
| May 19 2022 |
990 |
627.2 |
| May 19 2022 |
1401 |
612.52 |
| May 12 2022 |
603 |
607.63 |
| May 12 2022 |
970 |
627.2 |
| May 12 2022 |
1385 |
612.52 |
| May 05 2022 |
573 |
607.63 |
| May 05 2022 |
958 |
627.2 |
| May 05 2022 |
1343 |
612.52 |
| Apr 28 2022 |
539 |
607.63 |
| Apr 28 2022 |
930 |
627.2 |
| Apr 28 2022 |
1290 |
612.52 |
| Apr 21 2022 |
922 |
605.75 |
| Apr 21 2022 |
915 |
627.2 |
| Apr 21 2022 |
1246 |
612.9 |
| Apr 14 2022 |
926 |
605.75 |
| Apr 14 2022 |
901 |
627.2 |
| Apr 14 2022 |
1208 |
612.9 |
| Apr 07 2022 |
913 |
605.75 |
| Apr 07 2022 |
894 |
627.2 |
| Apr 07 2022 |
1192 |
612.9 |
| Mar 31 2022 |
919 |
605.75 |
| Mar 31 2022 |
891 |
627.2 |
| Mar 31 2022 |
1176 |
612.9 |
| Mar 24 2022 |
1014 |
633.75 |
| Mar 24 2022 |
882 |
627.2 |
| Mar 24 2022 |
1278 |
630.48 |
| Mar 17 2022 |
1011 |
633.75 |
| Mar 17 2022 |
859 |
627.2 |
| Mar 17 2022 |
1257 |
630.48 |
| Mar 10 2022 |
986 |
633.75 |
| Mar 10 2022 |
865 |
627.2 |
| Mar 10 2022 |
1259 |
630.48 |
| Mar 03 2022 |
1043 |
633.75 |
| Mar 03 2022 |
1333 |
633.75 |
