| Feb 15 2024 |
4837 |
393.75 |
| Feb 08 2024 |
4836 |
393.75 |
| Feb 01 2024 |
4863 |
393.75 |
| Jan 25 2024 |
4890 |
393.75 |
| Jan 18 2024 |
4883 |
393.75 |
| Jan 11 2024 |
4855 |
393.75 |
| Jan 04 2024 |
4857 |
393.75 |
| Dec 28 2023 |
4904 |
393.75 |
| Dec 21 2023 |
4902 |
393.75 |
| Dec 14 2023 |
4903 |
393.75 |
| Dec 07 2023 |
4889 |
393.75 |
| Nov 30 2023 |
4714 |
393.75 |
| Nov 23 2023 |
4721 |
393.75 |
| Nov 16 2023 |
4740 |
393.75 |
| Nov 09 2023 |
4694 |
393.75 |
| Nov 02 2023 |
4643 |
393.75 |
| Oct 26 2023 |
4646 |
393.75 |
| Oct 19 2023 |
4626 |
393.75 |
| Oct 12 2023 |
4651 |
393.75 |
| Oct 05 2023 |
4655 |
393.75 |
| Sep 28 2023 |
4685 |
393.75 |
| Sep 21 2023 |
4672 |
393.75 |
| Sep 14 2023 |
4691 |
393.75 |
| Sep 07 2023 |
4669 |
393.75 |
| Aug 31 2023 |
4681 |
393.75 |
| Aug 24 2023 |
4734 |
393.75 |
| Aug 17 2023 |
4773 |
393.75 |
| Aug 10 2023 |
4776 |
393.75 |
| Aug 03 2023 |
4770 |
393.75 |
| Jul 27 2023 |
4772 |
393.75 |
| Jul 20 2023 |
4774 |
393.75 |
| Jul 13 2023 |
4788 |
393.75 |
| Jul 06 2023 |
4835 |
393.75 |
| Jun 29 2023 |
4857 |
393.75 |
| Jun 22 2023 |
4993 |
393.75 |
| Jun 15 2023 |
4918 |
393.75 |
| Jun 08 2023 |
5016 |
393.75 |
| Jun 01 2023 |
5009 |
393.75 |
| May 25 2023 |
4777 |
393.75 |
| May 18 2023 |
4760 |
393.75 |
| May 11 2023 |
4971 |
393.75 |
| May 04 2023 |
4826 |
393.75 |
| Apr 27 2023 |
4808 |
393.75 |
| Apr 20 2023 |
4609 |
393.75 |
| Apr 13 2023 |
4604 |
393.75 |
| Apr 06 2023 |
4626 |
393.75 |
| Mar 30 2023 |
4293 |
393.75 |
| Mar 23 2023 |
4327 |
393.75 |
| Mar 16 2023 |
4298 |
393.75 |
| Mar 09 2023 |
4317 |
393.75 |
| Mar 02 2023 |
4330 |
393.75 |
| Feb 23 2023 |
4356 |
393.75 |
| Feb 16 2023 |
4355 |
393.75 |
| Feb 09 2023 |
4353 |
393.75 |
| Feb 02 2023 |
4316 |
393.75 |
| Jan 26 2023 |
4314 |
393.75 |
| Jan 19 2023 |
4327 |
393.75 |
| Jan 12 2023 |
4329 |
393.75 |
| Jan 05 2023 |
4331 |
393.75 |
| Dec 29 2022 |
4329 |
393.75 |
| Dec 22 2022 |
4331 |
393.75 |
| Dec 15 2022 |
4333 |
393.75 |
| Dec 08 2022 |
4364 |
393.75 |
| Dec 01 2022 |
4365 |
393.75 |
| Nov 24 2022 |
4366 |
393.75 |
| Nov 17 2022 |
4373 |
393.75 |
| Nov 10 2022 |
4430 |
393.75 |
| Nov 03 2022 |
4409 |
393.75 |
| Oct 27 2022 |
4415 |
393.75 |
| Oct 20 2022 |
4421 |
393.75 |
| Oct 13 2022 |
4438 |
393.75 |
| Oct 06 2022 |
4439 |
393.75 |
| Sep 29 2022 |
4402 |
393.75 |
| Sep 22 2022 |
4319 |
393.75 |
| Sep 15 2022 |
4349 |
393.75 |
| Sep 08 2022 |
4228 |
393.75 |
| Sep 01 2022 |
4229 |
393.75 |
| Aug 25 2022 |
4229 |
393.75 |
| Aug 18 2022 |
4240 |
393.75 |
| Aug 11 2022 |
4239 |
393.75 |
| Aug 04 2022 |
4236 |
393.75 |
| Jul 28 2022 |
4245 |
393.75 |
| Jul 21 2022 |
4263 |
393.75 |
| Jul 14 2022 |
4267 |
393.75 |
| Jul 07 2022 |
4279 |
393.75 |
| Jun 30 2022 |
4279 |
393.75 |
| Jun 23 2022 |
4192 |
393.75 |
| Jun 16 2022 |
4200 |
393.75 |
| Jun 09 2022 |
3618 |
393.75 |
| Jun 02 2022 |
3379 |
393.75 |
| May 26 2022 |
3321 |
393.75 |
| May 19 2022 |
3316 |
393.75 |
| May 12 2022 |
3318 |
393.75 |
| May 05 2022 |
3152 |
393.75 |
| Apr 28 2022 |
3153 |
393.75 |
| Apr 21 2022 |
3096 |
393.75 |
| Apr 14 2022 |
3109 |
393.75 |
| Apr 07 2022 |
3111 |
393.75 |
| Mar 31 2022 |
3111 |
393.75 |
| Mar 24 2022 |
3083 |
393.75 |
| Mar 17 2022 |
3083 |
393.75 |
| Mar 10 2022 |
3145 |
393.75 |
| Mar 03 2022 |
3160 |
393.75 |
