| Apr 24 2024 |
3409 |
381.51 |
| Apr 24 2024 |
3027 |
391.54 |
| Apr 24 2024 |
8053 |
385.52 |
| Apr 17 2024 |
3448 |
381.51 |
| Apr 17 2024 |
3005 |
391.54 |
| Apr 17 2024 |
8217 |
385.52 |
| Apr 10 2024 |
3477 |
381.51 |
| Apr 10 2024 |
3005 |
391.54 |
| Apr 10 2024 |
8187 |
385.52 |
| Apr 03 2024 |
3418 |
381.51 |
| Apr 03 2024 |
2985 |
391.54 |
| Apr 03 2024 |
8166 |
385.52 |
| Mar 27 2024 |
3446 |
381.51 |
| Mar 27 2024 |
2970 |
391.54 |
| Mar 27 2024 |
8186 |
385.52 |
| Mar 21 2024 |
3426 |
381.51 |
| Mar 21 2024 |
2958 |
391.54 |
| Mar 21 2024 |
8198 |
385.52 |
| Mar 14 2024 |
3433 |
381.51 |
| Mar 14 2024 |
2947 |
391.54 |
| Mar 14 2024 |
8134 |
385.52 |
| Mar 07 2024 |
3430 |
381.51 |
| Mar 07 2024 |
2958 |
391.54 |
| Mar 07 2024 |
8155 |
385.52 |
| Feb 29 2024 |
3428 |
381.51 |
| Feb 29 2024 |
2952 |
391.54 |
| Feb 29 2024 |
8214 |
385.52 |
| Feb 22 2024 |
3427 |
381.51 |
| Feb 22 2024 |
2948 |
391.54 |
| Feb 22 2024 |
8182 |
385.52 |
| Feb 15 2024 |
3333 |
381.51 |
| Feb 15 2024 |
6576 |
411.02 |
| Feb 15 2024 |
8160 |
385.52 |
| Feb 08 2024 |
3354 |
381.51 |
| Feb 08 2024 |
6576 |
411.02 |
| Feb 08 2024 |
8126 |
385.52 |
| Feb 01 2024 |
3318 |
381.51 |
| Feb 01 2024 |
6610 |
411.02 |
| Feb 01 2024 |
8024 |
385.52 |
| Jan 25 2024 |
3286 |
381.51 |
| Jan 25 2024 |
6613 |
411.02 |
| Jan 25 2024 |
8016 |
385.52 |
| Jan 18 2024 |
3286 |
381.51 |
| Jan 18 2024 |
6614 |
411.02 |
| Jan 18 2024 |
8023 |
385.52 |
| Jan 11 2024 |
3286 |
381.51 |
| Jan 11 2024 |
6619 |
411.02 |
| Jan 11 2024 |
8023 |
385.52 |
| Jan 04 2024 |
3286 |
381.51 |
| Jan 04 2024 |
6619 |
411.02 |
| Jan 04 2024 |
8019 |
385.52 |
| Dec 28 2023 |
3286 |
381.51 |
| Dec 28 2023 |
6622 |
411.02 |
| Dec 28 2023 |
8015 |
385.52 |
| Dec 21 2023 |
3286 |
381.51 |
| Dec 21 2023 |
6622 |
411.02 |
| Dec 21 2023 |
8015 |
385.52 |
| Dec 14 2023 |
3286 |
381.51 |
| Dec 14 2023 |
6620 |
411.02 |
| Dec 14 2023 |
8011 |
385.52 |
| Dec 07 2023 |
3286 |
381.51 |
| Dec 07 2023 |
6620 |
411.02 |
| Dec 07 2023 |
8012 |
385.52 |
| Nov 30 2023 |
3294 |
381.51 |
| Nov 30 2023 |
6615 |
411.02 |
| Nov 30 2023 |
8011 |
385.52 |
| Nov 23 2023 |
3294 |
381.51 |
| Nov 23 2023 |
6615 |
411.02 |
| Nov 23 2023 |
8010 |
385.52 |
| Nov 16 2023 |
3296 |
381.51 |
| Nov 16 2023 |
6614 |
411.02 |
| Nov 16 2023 |
8007 |
385.52 |
| Nov 09 2023 |
3309 |
381.51 |
| Nov 09 2023 |
6613 |
411.02 |
| Nov 09 2023 |
7998 |
385.52 |
| Nov 02 2023 |
3307 |
381.51 |
| Nov 02 2023 |
6613 |
411.02 |
| Nov 02 2023 |
7998 |
385.52 |
| Oct 26 2023 |
3303 |
381.51 |
| Oct 26 2023 |
6632 |
411.02 |
| Oct 26 2023 |
7985 |
385.52 |
| Oct 19 2023 |
3309 |
381.51 |
| Oct 19 2023 |
6631 |
411.02 |
| Oct 19 2023 |
7940 |
385.52 |
| Oct 12 2023 |
3296 |
381.51 |
| Oct 12 2023 |
6638 |
411.02 |
| Oct 12 2023 |
7941 |
385.52 |
| Oct 05 2023 |
3260 |
381.51 |
| Oct 05 2023 |
6637 |
411.02 |
| Oct 05 2023 |
7816 |
385.52 |
| Sep 28 2023 |
3259 |
381.51 |
| Sep 28 2023 |
6638 |
411.02 |
| Sep 28 2023 |
7904 |
385.52 |
| Sep 21 2023 |
3251 |
381.51 |
| Sep 21 2023 |
6631 |
411.02 |
| Sep 21 2023 |
7890 |
385.52 |
| Sep 14 2023 |
3280 |
381.51 |
| Sep 14 2023 |
6643 |
411.02 |
| Sep 14 2023 |
7917 |
385.52 |
| Sep 07 2023 |
3307 |
381.51 |
| Sep 07 2023 |
6651 |
411.02 |
| Sep 07 2023 |
7914 |
385.52 |
| Aug 31 2023 |
3302 |
381.51 |
| Aug 31 2023 |
6723 |
411.02 |
| Aug 31 2023 |
7970 |
385.52 |
| Aug 24 2023 |
3319 |
381.51 |
| Aug 24 2023 |
6678 |
411.02 |
| Aug 24 2023 |
7897 |
385.52 |
| Aug 17 2023 |
3322 |
381.51 |
| Aug 17 2023 |
6703 |
411.02 |
| Aug 17 2023 |
7938 |
385.52 |
| Aug 10 2023 |
3322 |
381.51 |
| Aug 10 2023 |
6695 |
411.02 |
| Aug 10 2023 |
7947 |
385.52 |
| Aug 03 2023 |
3324 |
381.51 |
| Aug 03 2023 |
6658 |
411.02 |
| Aug 03 2023 |
7922 |
385.52 |
| Jul 27 2023 |
3320 |
381.51 |
| Jul 27 2023 |
6644 |
411.02 |
| Jul 27 2023 |
7923 |
385.52 |
| Jul 20 2023 |
3384 |
381.51 |
| Jul 20 2023 |
6701 |
411.02 |
| Jul 20 2023 |
7883 |
385.52 |
| Jul 13 2023 |
3404 |
381.51 |
| Jul 13 2023 |
6698 |
411.02 |
| Jul 13 2023 |
7907 |
385.52 |
| Jul 06 2023 |
3411 |
381.51 |
| Jul 06 2023 |
6698 |
411.02 |
| Jul 06 2023 |
7927 |
385.52 |
| Jun 29 2023 |
3409 |
381.51 |
| Jun 29 2023 |
6648 |
411.02 |
| Jun 29 2023 |
7897 |
385.52 |
| Jun 22 2023 |
3403 |
381.51 |
| Jun 22 2023 |
6610 |
411.02 |
| Jun 22 2023 |
7859 |
385.52 |
| Jun 15 2023 |
3303 |
381.51 |
| Jun 15 2023 |
6663 |
411.02 |
| Jun 15 2023 |
7884 |
385.52 |
| Jun 08 2023 |
3302 |
381.51 |
| Jun 08 2023 |
6673 |
411.02 |
| Jun 08 2023 |
7912 |
385.52 |
| Jun 01 2023 |
3301 |
381.51 |
| Jun 01 2023 |
6588 |
411.02 |
| Jun 01 2023 |
7929 |
385.52 |
| May 25 2023 |
3310 |
381.51 |
| May 25 2023 |
6552 |
411.02 |
| May 25 2023 |
7882 |
385.52 |
| May 18 2023 |
3291 |
381.51 |
| May 18 2023 |
6493 |
411.02 |
| May 18 2023 |
7860 |
385.52 |
| May 11 2023 |
3308 |
381.51 |
| May 11 2023 |
6456 |
411.02 |
| May 11 2023 |
7836 |
385.52 |
| May 04 2023 |
3256 |
381.51 |
| May 04 2023 |
6361 |
411.02 |
| May 04 2023 |
7695 |
385.52 |
| Apr 27 2023 |
3223 |
381.51 |
| Apr 27 2023 |
6324 |
411.02 |
| Apr 27 2023 |
7619 |
385.52 |
| Apr 20 2023 |
3101 |
381.51 |
| Apr 20 2023 |
6241 |
411.02 |
| Apr 20 2023 |
7543 |
385.52 |
| Apr 13 2023 |
3109 |
381.51 |
| Apr 13 2023 |
6216 |
411.02 |
| Apr 13 2023 |
7516 |
385.52 |
| Apr 06 2023 |
3047 |
381.51 |
| Apr 06 2023 |
6207 |
411.02 |
| Apr 06 2023 |
7485 |
385.52 |
| Mar 30 2023 |
2977 |
381.51 |
| Mar 30 2023 |
6186 |
411.02 |
| Mar 30 2023 |
7457 |
385.52 |
| Mar 23 2023 |
2999 |
381.51 |
| Mar 23 2023 |
6124 |
411.02 |
| Mar 23 2023 |
7424 |
385.52 |
| Mar 16 2023 |
2983 |
381.51 |
| Mar 16 2023 |
6106 |
411.02 |
| Mar 16 2023 |
7375 |
385.52 |
| Mar 09 2023 |
2973 |
381.51 |
| Mar 09 2023 |
6082 |
411.02 |
| Mar 09 2023 |
7295 |
385.52 |
| Mar 02 2023 |
2967 |
381.51 |
| Mar 02 2023 |
6045 |
411.02 |
| Mar 02 2023 |
7254 |
385.52 |
| Feb 23 2023 |
2969 |
381.51 |
| Feb 23 2023 |
6035 |
411.02 |
| Feb 23 2023 |
7249 |
385.52 |
| Feb 16 2023 |
2943 |
381.51 |
| Feb 16 2023 |
5983 |
411.02 |
| Feb 16 2023 |
7165 |
385.52 |
| Feb 09 2023 |
2827 |
381.51 |
| Feb 09 2023 |
5966 |
411.02 |
| Feb 09 2023 |
7153 |
385.52 |
| Feb 02 2023 |
2796 |
381.51 |
| Feb 02 2023 |
5928 |
411.02 |
| Feb 02 2023 |
7135 |
385.52 |
| Jan 26 2023 |
2758 |
381.51 |
| Jan 26 2023 |
5897 |
411.02 |
| Jan 26 2023 |
7122 |
385.52 |
| Jan 19 2023 |
2758 |
381.51 |
| Jan 19 2023 |
5876 |
411.02 |
| Jan 19 2023 |
7111 |
385.52 |
| Jan 12 2023 |
2758 |
381.51 |
| Jan 12 2023 |
5875 |
411.02 |
| Jan 12 2023 |
7111 |
385.52 |
| Jan 05 2023 |
2758 |
381.51 |
| Jan 05 2023 |
5875 |
411.02 |
| Jan 05 2023 |
7112 |
385.52 |
| Dec 29 2022 |
2758 |
381.51 |
| Dec 29 2022 |
5875 |
411.02 |
| Dec 29 2022 |
7112 |
385.52 |
| Dec 22 2022 |
2758 |
381.51 |
| Dec 22 2022 |
5875 |
411.02 |
| Dec 22 2022 |
7112 |
385.52 |
| Dec 15 2022 |
2761 |
381.51 |
| Dec 15 2022 |
5875 |
411.02 |
| Dec 15 2022 |
7111 |
385.52 |
| Dec 08 2022 |
2761 |
381.51 |
| Dec 08 2022 |
5870 |
411.02 |
| Dec 08 2022 |
7104 |
385.52 |
| Dec 01 2022 |
2761 |
381.51 |
| Dec 01 2022 |
5870 |
411.02 |
| Dec 01 2022 |
7104 |
385.52 |
| Nov 24 2022 |
2761 |
381.51 |
| Nov 24 2022 |
5870 |
411.02 |
| Nov 24 2022 |
7104 |
385.52 |
| Nov 17 2022 |
2758 |
381.51 |
| Nov 17 2022 |
5865 |
411.02 |
| Nov 17 2022 |
7101 |
385.52 |
| Nov 10 2022 |
2758 |
381.51 |
| Nov 10 2022 |
5865 |
411.02 |
| Nov 10 2022 |
7102 |
385.52 |
| Nov 03 2022 |
2759 |
381.51 |
| Nov 03 2022 |
5843 |
411.02 |
| Nov 03 2022 |
7089 |
385.52 |
| Oct 27 2022 |
2759 |
381.51 |
| Oct 27 2022 |
5833 |
411.02 |
| Oct 27 2022 |
7084 |
385.52 |
| Oct 20 2022 |
2765 |
381.51 |
| Oct 20 2022 |
5834 |
411.02 |
| Oct 20 2022 |
7089 |
385.52 |
| Oct 13 2022 |
2740 |
381.51 |
| Oct 13 2022 |
5834 |
411.02 |
| Oct 13 2022 |
7082 |
385.52 |
| Oct 06 2022 |
2715 |
381.51 |
| Oct 06 2022 |
5840 |
411.02 |
| Oct 06 2022 |
7080 |
385.52 |
| Sep 29 2022 |
2687 |
381.51 |
| Sep 29 2022 |
5857 |
411.02 |
| Sep 29 2022 |
7081 |
385.52 |
| Sep 22 2022 |
2680 |
381.51 |
| Sep 22 2022 |
5850 |
411.02 |
| Sep 22 2022 |
7074 |
385.52 |
| Sep 15 2022 |
2673 |
381.51 |
| Sep 15 2022 |
5846 |
411.02 |
| Sep 15 2022 |
7065 |
385.52 |
| Sep 08 2022 |
2670 |
381.51 |
| Sep 08 2022 |
5794 |
411.02 |
| Sep 08 2022 |
7038 |
385.52 |
| Sep 01 2022 |
2656 |
381.51 |
| Sep 01 2022 |
5705 |
411.02 |
| Sep 01 2022 |
6956 |
385.52 |
| Aug 25 2022 |
2655 |
381.51 |
| Aug 25 2022 |
5649 |
411.02 |
| Aug 25 2022 |
6915 |
385.52 |
| Aug 18 2022 |
2656 |
381.51 |
| Aug 18 2022 |
5618 |
411.02 |
| Aug 18 2022 |
6871 |
385.52 |
| Aug 11 2022 |
2658 |
381.51 |
| Aug 11 2022 |
5541 |
411.02 |
| Aug 11 2022 |
6835 |
385.52 |
| Aug 04 2022 |
2644 |
381.51 |
| Aug 04 2022 |
5529 |
411.02 |
| Aug 04 2022 |
6807 |
385.52 |
| Jul 28 2022 |
2634 |
381.51 |
| Jul 28 2022 |
5436 |
411.02 |
| Jul 28 2022 |
6724 |
385.52 |
| Jul 21 2022 |
2586 |
381.51 |
| Jul 21 2022 |
5337 |
411.02 |
| Jul 21 2022 |
6645 |
385.52 |
| Jul 14 2022 |
2583 |
381.51 |
| Jul 14 2022 |
5335 |
411.02 |
| Jul 14 2022 |
6629 |
385.52 |
| Jul 07 2022 |
2574 |
381.51 |
| Jul 07 2022 |
5282 |
411.02 |
| Jul 07 2022 |
6575 |
385.52 |
| Jun 30 2022 |
2567 |
381.51 |
| Jun 30 2022 |
5251 |
411.02 |
| Jun 30 2022 |
6540 |
385.52 |
| Jun 23 2022 |
2569 |
381.51 |
| Jun 23 2022 |
5226 |
411.02 |
| Jun 23 2022 |
6527 |
385.52 |
| Jun 16 2022 |
2335 |
375.36 |
| Jun 16 2022 |
5018 |
411.02 |
| Jun 16 2022 |
6933 |
396.76 |
| Jun 09 2022 |
2293 |
375.36 |
| Jun 09 2022 |
4961 |
411.02 |
| Jun 09 2022 |
6826 |
396.76 |
| Jun 02 2022 |
2241 |
375.36 |
| Jun 02 2022 |
3622 |
414.81 |
| Jun 02 2022 |
6581 |
395.08 |
| May 26 2022 |
2215 |
375.36 |
| May 26 2022 |
4974 |
450 |
| May 26 2022 |
4166 |
400.24 |
| May 19 2022 |
2221 |
375.36 |
| May 19 2022 |
4830 |
450 |
| May 19 2022 |
4158 |
400.24 |
| May 12 2022 |
2217 |
375.36 |
| May 12 2022 |
4826 |
450 |
| May 12 2022 |
4133 |
400.24 |
| May 05 2022 |
4761 |
450 |
| May 05 2022 |
6439 |
450 |
| Apr 28 2022 |
4754 |
450 |
| Apr 28 2022 |
6633 |
450 |
| Apr 21 2022 |
4589 |
450 |
| Apr 21 2022 |
6233 |
450 |
| Apr 14 2022 |
4550 |
450 |
| Apr 14 2022 |
6229 |
450 |
| Apr 07 2022 |
4543 |
450 |
| Apr 07 2022 |
6225 |
450 |
| Mar 31 2022 |
4548 |
450 |
| Mar 31 2022 |
6134 |
450 |
| Mar 24 2022 |
4499 |
450 |
| Mar 24 2022 |
6038 |
450 |
| Mar 17 2022 |
4443 |
450 |
| Mar 17 2022 |
6023 |
450 |
| Mar 10 2022 |
4434 |
450 |
| Mar 10 2022 |
5999 |
450 |
| Mar 03 2022 |
4495 |
450 |
| Mar 03 2022 |
5995 |
450 |
