| May 23 2024 |
3831 |
510.09 |
| May 23 2024 |
5881 |
520.92 |
| May 23 2024 |
9051 |
493.55 |
| May 22 2024 |
3830 |
510.09 |
| May 22 2024 |
5891 |
520.92 |
| May 22 2024 |
9084 |
493.55 |
| May 15 2024 |
3831 |
510.09 |
| May 15 2024 |
5960 |
520.92 |
| May 15 2024 |
9073 |
493.55 |
| May 08 2024 |
3723 |
510.09 |
| May 08 2024 |
5574 |
482.02 |
| May 08 2024 |
9019 |
493.55 |
| May 01 2024 |
3756 |
510.09 |
| May 01 2024 |
6635 |
528.21 |
| May 01 2024 |
9437 |
513.71 |
| Apr 24 2024 |
6449 |
488.72 |
| Apr 24 2024 |
8685 |
542.31 |
| Apr 24 2024 |
13277 |
488.72 |
| Apr 17 2024 |
6712 |
488.72 |
| Apr 17 2024 |
8677 |
542.31 |
| Apr 17 2024 |
13505 |
488.72 |
| Apr 10 2024 |
6688 |
488.72 |
| Apr 10 2024 |
8719 |
542.31 |
| Apr 10 2024 |
13493 |
488.72 |
| Apr 03 2024 |
6724 |
487.47 |
| Apr 03 2024 |
8679 |
542.31 |
| Apr 03 2024 |
13461 |
487.47 |
| Mar 27 2024 |
6830 |
488.72 |
| Mar 27 2024 |
8926 |
556.41 |
| Mar 27 2024 |
13541 |
488.72 |
| Mar 21 2024 |
6901 |
488.72 |
| Mar 21 2024 |
8948 |
556.41 |
| Mar 21 2024 |
13570 |
488.72 |
| Mar 14 2024 |
6784 |
496.48 |
| Mar 14 2024 |
8937 |
556.41 |
| Mar 14 2024 |
13681 |
496.48 |
| Mar 07 2024 |
6818 |
496.48 |
| Mar 07 2024 |
6636 |
482.58 |
| Mar 07 2024 |
12887 |
471.08 |
| Feb 29 2024 |
6975 |
496.48 |
| Feb 29 2024 |
6645 |
482.58 |
| Feb 29 2024 |
12972 |
471.08 |
| Feb 22 2024 |
6810 |
487.51 |
| Feb 22 2024 |
6632 |
482.58 |
| Feb 22 2024 |
12784 |
467.78 |
| Feb 15 2024 |
6823 |
487.51 |
| Feb 15 2024 |
6626 |
482.58 |
| Feb 15 2024 |
12773 |
467.78 |
| Feb 08 2024 |
6798 |
487.51 |
| Feb 08 2024 |
6591 |
482.58 |
| Feb 08 2024 |
12715 |
467.78 |
| Feb 01 2024 |
6623 |
487.51 |
| Feb 01 2024 |
6602 |
482.58 |
| Feb 01 2024 |
12615 |
467.78 |
| Jan 25 2024 |
6590 |
487.51 |
| Jan 25 2024 |
6575 |
482.58 |
| Jan 25 2024 |
12601 |
467.78 |
| Jan 18 2024 |
6590 |
487.51 |
| Jan 18 2024 |
6566 |
482.58 |
| Jan 18 2024 |
12605 |
467.78 |
| Jan 11 2024 |
6590 |
487.51 |
| Jan 11 2024 |
6561 |
482.58 |
| Jan 11 2024 |
12607 |
467.78 |
| Jan 04 2024 |
6590 |
487.51 |
| Jan 04 2024 |
6568 |
482.58 |
| Jan 04 2024 |
12598 |
467.78 |
| Dec 28 2023 |
6590 |
487.51 |
| Dec 28 2023 |
6564 |
482.58 |
| Dec 28 2023 |
12597 |
467.78 |
| Dec 21 2023 |
6590 |
487.51 |
| Dec 21 2023 |
6564 |
482.58 |
| Dec 21 2023 |
12597 |
467.78 |
| Dec 14 2023 |
6590 |
487.51 |
| Dec 14 2023 |
6560 |
482.58 |
| Dec 14 2023 |
12597 |
467.78 |
| Dec 07 2023 |
6590 |
487.51 |
| Dec 07 2023 |
6561 |
482.58 |
| Dec 07 2023 |
12598 |
467.78 |
| Nov 30 2023 |
6575 |
487.51 |
| Nov 30 2023 |
6563 |
482.58 |
| Nov 30 2023 |
12594 |
467.78 |
| Nov 23 2023 |
6575 |
487.51 |
| Nov 23 2023 |
6564 |
482.58 |
| Nov 23 2023 |
12593 |
467.78 |
| Nov 16 2023 |
6575 |
487.51 |
| Nov 16 2023 |
6510 |
482.58 |
| Nov 16 2023 |
12581 |
467.78 |
| Nov 09 2023 |
6580 |
487.51 |
| Nov 09 2023 |
6508 |
482.58 |
| Nov 09 2023 |
12584 |
467.78 |
| Nov 02 2023 |
6580 |
487.51 |
| Nov 02 2023 |
6508 |
482.58 |
| Nov 02 2023 |
12584 |
467.78 |
| Oct 26 2023 |
6456 |
487.51 |
| Oct 26 2023 |
6500 |
482.58 |
| Oct 26 2023 |
12542 |
467.78 |
| Oct 19 2023 |
6508 |
487.51 |
| Oct 19 2023 |
6482 |
482.58 |
| Oct 19 2023 |
12494 |
467.78 |
| Oct 12 2023 |
6506 |
487.51 |
| Oct 12 2023 |
6478 |
482.58 |
| Oct 12 2023 |
12496 |
467.78 |
| Oct 05 2023 |
6504 |
487.51 |
| Oct 05 2023 |
6495 |
482.58 |
| Oct 05 2023 |
12321 |
467.78 |
| Sep 28 2023 |
6649 |
487.51 |
| Sep 28 2023 |
6473 |
482.58 |
| Sep 28 2023 |
12433 |
467.78 |
| Sep 21 2023 |
6623 |
487.51 |
| Sep 21 2023 |
6377 |
482.58 |
| Sep 21 2023 |
12419 |
467.78 |
| Sep 14 2023 |
6698 |
487.51 |
| Sep 14 2023 |
6400 |
482.58 |
| Sep 14 2023 |
12466 |
467.78 |
| Sep 07 2023 |
6742 |
487.51 |
| Sep 07 2023 |
6519 |
482.58 |
| Sep 07 2023 |
12514 |
467.78 |
| Aug 31 2023 |
6730 |
487.51 |
| Aug 31 2023 |
6504 |
482.58 |
| Aug 31 2023 |
12555 |
467.78 |
| Aug 24 2023 |
6761 |
487.51 |
| Aug 24 2023 |
6521 |
482.58 |
| Aug 24 2023 |
12426 |
467.78 |
| Aug 17 2023 |
6735 |
487.51 |
| Aug 17 2023 |
6643 |
482.58 |
| Aug 17 2023 |
12476 |
467.78 |
| Aug 10 2023 |
6760 |
487.51 |
| Aug 10 2023 |
6746 |
482.58 |
| Aug 10 2023 |
12508 |
467.78 |
| Aug 03 2023 |
6848 |
498.11 |
| Aug 03 2023 |
6707 |
482.58 |
| Aug 03 2023 |
12656 |
472.71 |
| Jul 27 2023 |
6882 |
498.11 |
| Jul 27 2023 |
6787 |
482.58 |
| Jul 27 2023 |
12652 |
472.71 |
| Jul 20 2023 |
6929 |
498.11 |
| Jul 20 2023 |
6948 |
482.58 |
| Jul 20 2023 |
12578 |
472.71 |
| Jul 13 2023 |
6895 |
498.11 |
| Jul 13 2023 |
6985 |
482.58 |
| Jul 13 2023 |
12582 |
472.71 |
| Jul 06 2023 |
6971 |
498.11 |
| Jul 06 2023 |
7031 |
482.58 |
| Jul 06 2023 |
12616 |
472.71 |
| Jun 29 2023 |
6941 |
498.11 |
| Jun 29 2023 |
7086 |
482.58 |
| Jun 29 2023 |
12586 |
472.71 |
| Jun 22 2023 |
6958 |
498.11 |
| Jun 22 2023 |
7144 |
482.58 |
| Jun 22 2023 |
12543 |
472.71 |
| Jun 15 2023 |
6956 |
498.11 |
| Jun 15 2023 |
7199 |
482.58 |
| Jun 15 2023 |
12599 |
472.71 |
| Jun 08 2023 |
7012 |
498.11 |
| Jun 08 2023 |
7190 |
482.58 |
| Jun 08 2023 |
12641 |
472.71 |
| Jun 01 2023 |
7131 |
498.11 |
| Jun 01 2023 |
7188 |
482.58 |
| Jun 01 2023 |
12665 |
472.71 |
| May 25 2023 |
7039 |
498.11 |
| May 25 2023 |
7166 |
482.58 |
| May 25 2023 |
12584 |
472.71 |
| May 18 2023 |
7025 |
498.11 |
| May 18 2023 |
7159 |
482.58 |
| May 18 2023 |
12543 |
472.71 |
| May 11 2023 |
6965 |
498.11 |
| May 11 2023 |
7093 |
482.58 |
| May 11 2023 |
12535 |
472.71 |
| May 04 2023 |
6803 |
498.11 |
| May 04 2023 |
6972 |
482.58 |
| May 04 2023 |
12350 |
472.71 |
| Apr 27 2023 |
6710 |
498.11 |
| Apr 27 2023 |
6955 |
482.58 |
| Apr 27 2023 |
12245 |
472.71 |
| Apr 20 2023 |
6622 |
498.11 |
| Apr 20 2023 |
6919 |
482.58 |
| Apr 20 2023 |
12138 |
472.71 |
| Apr 13 2023 |
6552 |
498.11 |
| Apr 13 2023 |
6905 |
482.58 |
| Apr 13 2023 |
12078 |
472.71 |
| Apr 06 2023 |
6529 |
503.36 |
| Apr 06 2023 |
6935 |
482.58 |
| Apr 06 2023 |
11978 |
472.71 |
| Mar 30 2023 |
6454 |
503.36 |
| Mar 30 2023 |
3703 |
408.74 |
| Mar 30 2023 |
11920 |
472.71 |
| Mar 23 2023 |
6399 |
505.9 |
| Mar 23 2023 |
3715 |
408.74 |
| Mar 23 2023 |
12359 |
486.47 |
| Mar 16 2023 |
6345 |
505.9 |
| Mar 16 2023 |
3691 |
408.74 |
| Mar 16 2023 |
12304 |
486.47 |
| Mar 09 2023 |
6144 |
505.9 |
| Mar 09 2023 |
3692 |
408.74 |
| Mar 09 2023 |
12163 |
486.47 |
| Mar 02 2023 |
6101 |
505.9 |
| Mar 02 2023 |
3658 |
408.74 |
| Mar 02 2023 |
12099 |
486.47 |
| Feb 23 2023 |
6126 |
505.9 |
| Feb 23 2023 |
3653 |
408.74 |
| Feb 23 2023 |
12109 |
486.47 |
| Feb 16 2023 |
6019 |
505.9 |
| Feb 16 2023 |
3663 |
408.74 |
| Feb 16 2023 |
11969 |
486.47 |
| Feb 09 2023 |
6020 |
505.9 |
| Feb 09 2023 |
3663 |
408.74 |
| Feb 09 2023 |
11957 |
486.47 |
| Feb 02 2023 |
6038 |
505.9 |
| Feb 02 2023 |
3645 |
408.74 |
| Feb 02 2023 |
11942 |
486.47 |
| Jan 26 2023 |
6036 |
505.9 |
| Jan 26 2023 |
3632 |
408.74 |
| Jan 26 2023 |
11919 |
486.47 |
| Jan 19 2023 |
6036 |
505.9 |
| Jan 19 2023 |
3629 |
408.74 |
| Jan 19 2023 |
11905 |
486.47 |
| Jan 12 2023 |
6036 |
505.9 |
| Jan 12 2023 |
3623 |
408.74 |
| Jan 12 2023 |
11905 |
486.47 |
| Jan 05 2023 |
6036 |
505.9 |
| Jan 05 2023 |
3623 |
408.74 |
| Jan 05 2023 |
11907 |
486.47 |
| Dec 29 2022 |
6036 |
505.9 |
| Dec 29 2022 |
3624 |
408.74 |
| Dec 29 2022 |
11907 |
486.47 |
| Dec 22 2022 |
6036 |
505.9 |
| Dec 22 2022 |
3624 |
408.74 |
| Dec 22 2022 |
11907 |
486.47 |
| Dec 15 2022 |
6003 |
505.9 |
| Dec 15 2022 |
3623 |
408.74 |
| Dec 15 2022 |
11871 |
486.47 |
| Dec 08 2022 |
6003 |
505.9 |
| Dec 08 2022 |
3625 |
408.74 |
| Dec 08 2022 |
11865 |
486.47 |
| Dec 01 2022 |
6003 |
505.9 |
| Dec 01 2022 |
3625 |
408.74 |
| Dec 01 2022 |
11865 |
486.47 |
| Nov 24 2022 |
6003 |
505.9 |
| Nov 24 2022 |
3625 |
408.74 |
| Nov 24 2022 |
11867 |
486.47 |
| Nov 17 2022 |
5961 |
505.9 |
| Nov 17 2022 |
3620 |
408.74 |
| Nov 17 2022 |
11848 |
486.47 |
| Nov 10 2022 |
5962 |
505.9 |
| Nov 10 2022 |
3621 |
408.74 |
| Nov 10 2022 |
11849 |
486.47 |
| Nov 03 2022 |
5960 |
505.9 |
| Nov 03 2022 |
3622 |
408.74 |
| Nov 03 2022 |
11823 |
486.47 |
| Oct 27 2022 |
5960 |
505.9 |
| Oct 27 2022 |
3622 |
408.74 |
| Oct 27 2022 |
11813 |
486.47 |
| Oct 20 2022 |
5970 |
505.9 |
| Oct 20 2022 |
3623 |
408.74 |
| Oct 20 2022 |
11828 |
486.47 |
| Oct 13 2022 |
5959 |
505.9 |
| Oct 13 2022 |
3623 |
408.74 |
| Oct 13 2022 |
11802 |
486.47 |
| Oct 06 2022 |
5967 |
505.9 |
| Oct 06 2022 |
3634 |
408.74 |
| Oct 06 2022 |
11806 |
486.47 |
| Sep 29 2022 |
5957 |
505.9 |
| Sep 29 2022 |
3631 |
408.74 |
| Sep 29 2022 |
11812 |
486.47 |
| Sep 22 2022 |
5942 |
505.9 |
| Sep 22 2022 |
3623 |
408.74 |
| Sep 22 2022 |
11797 |
486.47 |
| Sep 15 2022 |
5931 |
505.9 |
| Sep 15 2022 |
3615 |
408.74 |
| Sep 15 2022 |
11783 |
486.47 |
| Sep 08 2022 |
5955 |
505.9 |
| Sep 08 2022 |
3604 |
408.74 |
| Sep 08 2022 |
11761 |
486.47 |
| Sep 01 2022 |
5902 |
505.9 |
| Sep 01 2022 |
3553 |
408.74 |
| Sep 01 2022 |
11613 |
486.47 |
| Aug 25 2022 |
5844 |
505.9 |
| Aug 25 2022 |
3527 |
408.74 |
| Aug 25 2022 |
11526 |
486.47 |
| Aug 18 2022 |
5765 |
505.9 |
| Aug 18 2022 |
3541 |
408.74 |
| Aug 18 2022 |
11459 |
486.47 |
| Aug 11 2022 |
8674 |
526.42 |
| Aug 11 2022 |
3538 |
408.74 |
| Aug 11 2022 |
11397 |
487.19 |
| Aug 04 2022 |
8661 |
526.42 |
| Aug 04 2022 |
3529 |
408.74 |
| Aug 04 2022 |
11373 |
487.19 |
| Jul 28 2022 |
8593 |
526.42 |
| Jul 28 2022 |
3476 |
408.74 |
| Jul 28 2022 |
11236 |
487.19 |
| Jul 21 2022 |
8487 |
526.42 |
| Jul 21 2022 |
3461 |
408.74 |
| Jul 21 2022 |
11142 |
487.19 |
| Jul 14 2022 |
8488 |
526.42 |
| Jul 14 2022 |
3451 |
408.74 |
| Jul 14 2022 |
11112 |
487.19 |
| Jul 07 2022 |
8449 |
526.42 |
| Jul 07 2022 |
3435 |
408.74 |
| Jul 07 2022 |
11017 |
487.19 |
| Jun 30 2022 |
8435 |
526.42 |
| Jun 30 2022 |
3442 |
408.74 |
| Jun 30 2022 |
10974 |
487.19 |
| Jun 23 2022 |
8420 |
526.42 |
| Jun 23 2022 |
3453 |
408.74 |
| Jun 23 2022 |
10951 |
487.19 |
| Jun 16 2022 |
8327 |
526.42 |
| Jun 16 2022 |
3449 |
408.74 |
| Jun 16 2022 |
10707 |
487.19 |
| Jun 09 2022 |
8203 |
526.42 |
| Jun 09 2022 |
3433 |
408.74 |
| Jun 09 2022 |
10545 |
487.19 |
| Jun 02 2022 |
8112 |
526.42 |
| Jun 02 2022 |
3409 |
408.74 |
| Jun 02 2022 |
10278 |
487.19 |
| May 26 2022 |
8076 |
526.42 |
| May 26 2022 |
3387 |
408.74 |
| May 26 2022 |
10115 |
487.19 |
| May 19 2022 |
8007 |
526.42 |
| May 19 2022 |
3324 |
408.74 |
| May 19 2022 |
9822 |
487.19 |
| May 12 2022 |
7985 |
526.42 |
| May 12 2022 |
3314 |
408.74 |
| May 12 2022 |
9720 |
487.19 |
| May 05 2022 |
7783 |
526.42 |
| May 05 2022 |
3275 |
408.74 |
| May 05 2022 |
9443 |
487.19 |
| Apr 28 2022 |
7859 |
526.42 |
| Apr 28 2022 |
3279 |
408.74 |
| Apr 28 2022 |
9231 |
487.19 |
| Apr 21 2022 |
7438 |
526.42 |
| Apr 21 2022 |
3170 |
408.74 |
| Apr 21 2022 |
8916 |
487.19 |
| Apr 14 2022 |
7365 |
526.42 |
| Apr 14 2022 |
3149 |
408.74 |
| Apr 14 2022 |
8747 |
487.19 |
| Apr 07 2022 |
7282 |
526.42 |
| Apr 07 2022 |
3139 |
408.74 |
| Apr 07 2022 |
8617 |
487.19 |
| Mar 31 2022 |
7277 |
526.42 |
| Mar 31 2022 |
3144 |
408.74 |
| Mar 31 2022 |
8558 |
487.19 |
| Mar 24 2022 |
5946 |
490.86 |
| Mar 24 2022 |
3111 |
408.74 |
| Mar 24 2022 |
5986 |
449.8 |
| Mar 17 2022 |
5936 |
490.86 |
| Mar 17 2022 |
8056 |
490.86 |
