| Apr 24 2024 |
1101 |
610.72 |
| Apr 24 2024 |
1747 |
610.72 |
| Apr 17 2024 |
1260 |
615.36 |
| Apr 17 2024 |
1090 |
610.72 |
| Apr 17 2024 |
1782 |
613.04 |
| Apr 10 2024 |
1282 |
615.36 |
| Apr 10 2024 |
1089 |
610.72 |
| Apr 10 2024 |
1793 |
613.04 |
| Apr 03 2024 |
1256 |
615.36 |
| Apr 03 2024 |
1078 |
610.72 |
| Apr 03 2024 |
1761 |
613.04 |
| Mar 27 2024 |
1283 |
615.36 |
| Mar 27 2024 |
1079 |
610.72 |
| Mar 27 2024 |
1774 |
613.04 |
| Mar 21 2024 |
1267 |
615.36 |
| Mar 21 2024 |
1069 |
610.72 |
| Mar 21 2024 |
1703 |
613.04 |
| Mar 14 2024 |
1269 |
615.36 |
| Mar 14 2024 |
1069 |
615.8 |
| Mar 14 2024 |
2192 |
615.65 |
| Mar 07 2024 |
1269 |
615.36 |
| Mar 07 2024 |
1072 |
615.8 |
| Mar 07 2024 |
2202 |
615.65 |
| Feb 29 2024 |
1259 |
615.36 |
| Feb 29 2024 |
1066 |
615.8 |
| Feb 29 2024 |
2222 |
615.65 |
| Feb 22 2024 |
1265 |
615.36 |
| Feb 22 2024 |
1068 |
615.8 |
| Feb 22 2024 |
2209 |
615.65 |
| Feb 15 2024 |
1254 |
615.36 |
| Feb 15 2024 |
1063 |
615.8 |
| Feb 15 2024 |
2197 |
615.65 |
| Feb 08 2024 |
1236 |
615.36 |
| Feb 08 2024 |
1062 |
615.8 |
| Feb 08 2024 |
2099 |
615.65 |
| Feb 01 2024 |
1234 |
615.36 |
| Feb 01 2024 |
1062 |
615.8 |
| Feb 01 2024 |
2107 |
615.65 |
| Jan 25 2024 |
1224 |
615.36 |
| Jan 25 2024 |
1035 |
615.8 |
| Jan 25 2024 |
2100 |
615.65 |
| Jan 18 2024 |
1224 |
615.36 |
| Jan 18 2024 |
1033 |
615.8 |
| Jan 18 2024 |
2099 |
615.65 |
| Jan 11 2024 |
1224 |
615.36 |
| Jan 11 2024 |
1033 |
615.8 |
| Jan 11 2024 |
2099 |
615.65 |
| Jan 04 2024 |
1224 |
615.36 |
| Jan 04 2024 |
1033 |
615.8 |
| Jan 04 2024 |
2095 |
615.65 |
| Dec 28 2023 |
1224 |
615.36 |
| Dec 28 2023 |
1033 |
615.8 |
| Dec 28 2023 |
2095 |
615.65 |
| Dec 21 2023 |
1224 |
615.36 |
| Dec 21 2023 |
1033 |
615.8 |
| Dec 21 2023 |
2095 |
615.65 |
| Dec 14 2023 |
1224 |
615.36 |
| Dec 14 2023 |
1033 |
615.8 |
| Dec 14 2023 |
2095 |
615.65 |
| Dec 07 2023 |
1224 |
615.36 |
| Dec 07 2023 |
1033 |
615.8 |
| Dec 07 2023 |
2095 |
615.65 |
| Nov 30 2023 |
1227 |
615.36 |
| Nov 30 2023 |
1034 |
615.8 |
| Nov 30 2023 |
2092 |
615.65 |
| Nov 23 2023 |
1209 |
615.36 |
| Nov 23 2023 |
1031 |
615.8 |
| Nov 23 2023 |
2085 |
615.65 |
| Nov 16 2023 |
1207 |
615.36 |
| Nov 16 2023 |
1030 |
615.8 |
| Nov 16 2023 |
2084 |
615.65 |
| Nov 09 2023 |
1211 |
615.36 |
| Nov 09 2023 |
1028 |
615.8 |
| Nov 09 2023 |
2086 |
615.65 |
| Nov 02 2023 |
1207 |
615.36 |
| Nov 02 2023 |
1027 |
615.8 |
| Nov 02 2023 |
2086 |
615.65 |
| Oct 26 2023 |
1204 |
615.36 |
| Oct 26 2023 |
1023 |
615.8 |
| Oct 26 2023 |
2080 |
615.65 |
| Oct 19 2023 |
1209 |
615.36 |
| Oct 19 2023 |
1021 |
615.8 |
| Oct 19 2023 |
2036 |
615.65 |
| Oct 12 2023 |
1190 |
615.36 |
| Oct 12 2023 |
1019 |
615.8 |
| Oct 12 2023 |
2035 |
615.65 |
| Oct 05 2023 |
1186 |
615.36 |
| Oct 05 2023 |
1022 |
615.8 |
| Oct 05 2023 |
2035 |
615.65 |
| Sep 28 2023 |
1181 |
615.36 |
| Sep 28 2023 |
1022 |
615.8 |
| Sep 28 2023 |
2035 |
615.65 |
| Sep 21 2023 |
1179 |
615.36 |
| Sep 21 2023 |
1014 |
615.8 |
| Sep 21 2023 |
2028 |
615.65 |
| Sep 14 2023 |
1181 |
615.36 |
| Sep 14 2023 |
1016 |
615.8 |
| Sep 14 2023 |
2032 |
615.65 |
| Sep 07 2023 |
1187 |
615.36 |
| Sep 07 2023 |
1031 |
615.8 |
| Sep 07 2023 |
2037 |
615.65 |
| Aug 31 2023 |
1158 |
615.36 |
| Aug 31 2023 |
1027 |
615.8 |
| Aug 31 2023 |
2030 |
615.65 |
| Aug 24 2023 |
1171 |
615.36 |
| Aug 24 2023 |
1025 |
615.8 |
| Aug 24 2023 |
2008 |
615.65 |
| Aug 17 2023 |
1171 |
615.36 |
| Aug 17 2023 |
1061 |
615.8 |
| Aug 17 2023 |
2016 |
615.65 |
| Aug 10 2023 |
1173 |
615.36 |
| Aug 10 2023 |
1096 |
615.8 |
| Aug 10 2023 |
2016 |
615.65 |
| Aug 03 2023 |
1186 |
615.36 |
| Aug 03 2023 |
1095 |
615.8 |
| Aug 03 2023 |
2020 |
615.65 |
| Jul 27 2023 |
1196 |
615.36 |
| Jul 27 2023 |
1122 |
615.8 |
| Jul 27 2023 |
2022 |
615.65 |
| Jul 20 2023 |
1209 |
615.36 |
| Jul 20 2023 |
1112 |
615.8 |
| Jul 20 2023 |
2018 |
615.65 |
| Jul 13 2023 |
1210 |
615.36 |
| Jul 13 2023 |
1109 |
615.8 |
| Jul 13 2023 |
2046 |
615.65 |
| Jul 06 2023 |
1212 |
615.36 |
| Jul 06 2023 |
1099 |
615.8 |
| Jul 06 2023 |
2055 |
615.65 |
| Jun 29 2023 |
1219 |
615.36 |
| Jun 29 2023 |
1100 |
615.8 |
| Jun 29 2023 |
2059 |
615.65 |
| Jun 22 2023 |
1217 |
615.36 |
| Jun 22 2023 |
1081 |
615.8 |
| Jun 22 2023 |
2067 |
615.65 |
| Jun 15 2023 |
1146 |
615.36 |
| Jun 15 2023 |
1097 |
615.8 |
| Jun 15 2023 |
2060 |
615.65 |
| Jun 08 2023 |
1145 |
615.36 |
| Jun 08 2023 |
1092 |
615.8 |
| Jun 08 2023 |
2066 |
615.65 |
| Jun 01 2023 |
1138 |
615.36 |
| Jun 01 2023 |
1093 |
615.8 |
| Jun 01 2023 |
2065 |
615.65 |
| May 25 2023 |
1145 |
615.36 |
| May 25 2023 |
1090 |
615.8 |
| May 25 2023 |
2046 |
615.65 |
| May 18 2023 |
1165 |
615.36 |
| May 18 2023 |
1066 |
615.8 |
| May 18 2023 |
2033 |
615.65 |
| May 11 2023 |
1172 |
615.36 |
| May 11 2023 |
1058 |
615.8 |
| May 11 2023 |
2014 |
615.65 |
| May 04 2023 |
1154 |
615.36 |
| May 04 2023 |
1056 |
615.8 |
| May 04 2023 |
1979 |
615.65 |
| Apr 27 2023 |
1140 |
615.36 |
| Apr 27 2023 |
1035 |
615.8 |
| Apr 27 2023 |
1937 |
615.65 |
| Apr 20 2023 |
1133 |
615.36 |
| Apr 20 2023 |
1035 |
615.8 |
| Apr 20 2023 |
1913 |
615.65 |
| Apr 13 2023 |
1124 |
615.36 |
| Apr 13 2023 |
1019 |
615.8 |
| Apr 13 2023 |
1916 |
615.65 |
| Apr 06 2023 |
1110 |
615.36 |
| Apr 06 2023 |
1029 |
615.8 |
| Apr 06 2023 |
1915 |
615.65 |
| Mar 30 2023 |
1100 |
615.36 |
| Mar 30 2023 |
1021 |
615.8 |
| Mar 30 2023 |
1910 |
615.65 |
| Mar 23 2023 |
1112 |
615.36 |
| Mar 23 2023 |
1042 |
615.8 |
| Mar 23 2023 |
1893 |
615.65 |
| Mar 16 2023 |
1103 |
615.36 |
| Mar 16 2023 |
1036 |
615.8 |
| Mar 16 2023 |
1887 |
615.65 |
| Mar 09 2023 |
1111 |
615.36 |
| Mar 09 2023 |
1034 |
615.8 |
| Mar 09 2023 |
1858 |
615.65 |
| Mar 02 2023 |
1102 |
615.36 |
| Mar 02 2023 |
1018 |
615.8 |
| Mar 02 2023 |
1837 |
615.65 |
| Feb 23 2023 |
1111 |
615.36 |
| Feb 23 2023 |
1019 |
615.8 |
| Feb 23 2023 |
1838 |
615.65 |
| Feb 16 2023 |
1087 |
615.36 |
| Feb 16 2023 |
1019 |
615.8 |
| Feb 16 2023 |
1817 |
615.65 |
| Feb 09 2023 |
1087 |
615.36 |
| Feb 09 2023 |
1021 |
615.8 |
| Feb 09 2023 |
1814 |
615.65 |
| Feb 02 2023 |
1078 |
615.36 |
| Feb 02 2023 |
1017 |
615.8 |
| Feb 02 2023 |
1809 |
615.65 |
| Jan 26 2023 |
1133 |
615.36 |
| Jan 26 2023 |
1015 |
615.8 |
| Jan 26 2023 |
1809 |
615.65 |
| Jan 19 2023 |
1133 |
615.36 |
| Jan 19 2023 |
1007 |
615.8 |
| Jan 19 2023 |
1805 |
615.65 |
| Jan 12 2023 |
1133 |
615.36 |
| Jan 12 2023 |
1007 |
615.8 |
| Jan 12 2023 |
1805 |
615.65 |
| Jan 05 2023 |
1133 |
615.36 |
| Jan 05 2023 |
1007 |
615.8 |
| Jan 05 2023 |
1805 |
615.65 |
| Dec 29 2022 |
1133 |
615.36 |
| Dec 29 2022 |
1007 |
615.8 |
| Dec 29 2022 |
1805 |
615.65 |
| Dec 22 2022 |
1133 |
615.36 |
| Dec 22 2022 |
1007 |
615.8 |
| Dec 22 2022 |
1805 |
615.65 |
| Dec 15 2022 |
1137 |
615.36 |
| Dec 15 2022 |
1008 |
615.8 |
| Dec 15 2022 |
1800 |
615.65 |
| Dec 08 2022 |
1137 |
615.36 |
| Dec 08 2022 |
1006 |
615.8 |
| Dec 08 2022 |
1799 |
615.65 |
| Dec 01 2022 |
1137 |
615.36 |
| Dec 01 2022 |
1006 |
615.8 |
| Dec 01 2022 |
1799 |
615.65 |
| Nov 24 2022 |
1137 |
615.36 |
| Nov 24 2022 |
1006 |
615.8 |
| Nov 24 2022 |
1799 |
615.65 |
| Nov 17 2022 |
1139 |
615.36 |
| Nov 17 2022 |
1006 |
615.8 |
| Nov 17 2022 |
1792 |
615.65 |
| Nov 10 2022 |
1139 |
615.36 |
| Nov 10 2022 |
1006 |
615.8 |
| Nov 10 2022 |
1792 |
615.65 |
| Nov 03 2022 |
1139 |
615.36 |
| Nov 03 2022 |
1006 |
615.8 |
| Nov 03 2022 |
1789 |
615.65 |
| Oct 27 2022 |
1138 |
615.36 |
| Oct 27 2022 |
1004 |
615.8 |
| Oct 27 2022 |
1786 |
615.65 |
| Oct 20 2022 |
1144 |
615.36 |
| Oct 20 2022 |
1005 |
615.8 |
| Oct 20 2022 |
1786 |
615.65 |
| Oct 13 2022 |
1149 |
615.36 |
| Oct 13 2022 |
1005 |
615.8 |
| Oct 13 2022 |
1790 |
615.65 |
| Oct 06 2022 |
1147 |
615.36 |
| Oct 06 2022 |
1006 |
615.8 |
| Oct 06 2022 |
1790 |
615.65 |
| Sep 29 2022 |
1144 |
615.36 |
| Sep 29 2022 |
1012 |
615.8 |
| Sep 29 2022 |
1790 |
615.65 |
| Sep 22 2022 |
1132 |
615.36 |
| Sep 22 2022 |
1012 |
615.8 |
| Sep 22 2022 |
1787 |
615.65 |
| Sep 15 2022 |
1131 |
615.36 |
| Sep 15 2022 |
1011 |
615.8 |
| Sep 15 2022 |
1786 |
615.65 |
| Sep 08 2022 |
1138 |
615.36 |
| Sep 08 2022 |
1002 |
615.8 |
| Sep 08 2022 |
1775 |
615.65 |
| Sep 01 2022 |
1127 |
615.36 |
| Sep 01 2022 |
995 |
615.8 |
| Sep 01 2022 |
1749 |
615.65 |
| Aug 25 2022 |
1129 |
615.36 |
| Aug 25 2022 |
985 |
615.8 |
| Aug 25 2022 |
1732 |
615.65 |
| Aug 18 2022 |
1132 |
615.36 |
| Aug 18 2022 |
985 |
615.8 |
| Aug 18 2022 |
1726 |
615.65 |
| Aug 11 2022 |
1132 |
615.36 |
| Aug 11 2022 |
986 |
615.8 |
| Aug 11 2022 |
1720 |
615.65 |
| Aug 04 2022 |
1131 |
615.36 |
| Aug 04 2022 |
983 |
615.8 |
| Aug 04 2022 |
1716 |
615.65 |
| Jul 28 2022 |
1123 |
615.36 |
| Jul 28 2022 |
976 |
615.8 |
| Jul 28 2022 |
1691 |
615.65 |
| Jul 21 2022 |
1112 |
615.36 |
| Jul 21 2022 |
974 |
615.8 |
| Jul 21 2022 |
1656 |
615.65 |
| Jul 14 2022 |
1108 |
615.36 |
| Jul 14 2022 |
979 |
615.8 |
| Jul 14 2022 |
1649 |
615.65 |
| Jul 07 2022 |
1120 |
615.36 |
| Jul 07 2022 |
963 |
615.8 |
| Jul 07 2022 |
1634 |
615.65 |
| Jun 30 2022 |
1117 |
615.36 |
| Jun 30 2022 |
964 |
615.8 |
| Jun 30 2022 |
1627 |
615.65 |
| Jun 23 2022 |
1120 |
615.36 |
| Jun 23 2022 |
982 |
615.8 |
| Jun 23 2022 |
1611 |
615.65 |
| Jun 16 2022 |
1106 |
615.36 |
| Jun 16 2022 |
985 |
615.8 |
| Jun 16 2022 |
1560 |
615.65 |
| Jun 09 2022 |
1086 |
615.36 |
| Jun 09 2022 |
973 |
615.8 |
| Jun 09 2022 |
1523 |
615.65 |
| Jun 02 2022 |
1068 |
615.36 |
| Jun 02 2022 |
991 |
620.88 |
| Jun 02 2022 |
1421 |
618.12 |
| May 26 2022 |
1064 |
615.36 |
| May 26 2022 |
985 |
620.88 |
| May 26 2022 |
1416 |
618.12 |
| May 19 2022 |
1045 |
615.36 |
| May 19 2022 |
959 |
620.88 |
| May 19 2022 |
1388 |
618.12 |
| May 12 2022 |
1044 |
615.36 |
| May 12 2022 |
940 |
620.88 |
| May 12 2022 |
1357 |
618.12 |
| May 05 2022 |
930 |
620.88 |
| May 05 2022 |
1315 |
620.88 |
| Apr 28 2022 |
898 |
620.88 |
| Apr 28 2022 |
1351 |
620.88 |
| Apr 21 2022 |
882 |
620.88 |
| Apr 21 2022 |
1257 |
620.88 |
| Apr 14 2022 |
870 |
620.88 |
| Apr 14 2022 |
1249 |
620.88 |
| Apr 07 2022 |
864 |
620.88 |
| Apr 07 2022 |
1247 |
620.88 |
| Mar 31 2022 |
861 |
620.88 |
| Mar 31 2022 |
1240 |
620.88 |
| Mar 24 2022 |
854 |
620.88 |
| Mar 24 2022 |
1207 |
620.88 |
