| Jun 01 2024 |
3297 |
442.29 |
| Jun 01 2024 |
4125 |
431.9 |
| Jun 01 2024 |
7288 |
427.06 |
| May 29 2024 |
3183 |
433.25 |
| May 29 2024 |
4165 |
431.9 |
| May 29 2024 |
7276 |
426.26 |
| May 22 2024 |
3350 |
448.98 |
| May 22 2024 |
4088 |
431.9 |
| May 22 2024 |
7595 |
433.75 |
| May 15 2024 |
3482 |
460.73 |
| May 15 2024 |
3980 |
431.9 |
| May 15 2024 |
7802 |
441.99 |
| May 08 2024 |
3321 |
456.14 |
| May 08 2024 |
4027 |
431.9 |
| May 08 2024 |
7725 |
441.99 |
| May 01 2024 |
3355 |
456.14 |
| May 01 2024 |
4026 |
431.9 |
| May 01 2024 |
7859 |
441.99 |
| Apr 24 2024 |
5873 |
456.14 |
| Apr 24 2024 |
7067 |
424.27 |
| Apr 24 2024 |
9030 |
400.96 |
| Apr 17 2024 |
6126 |
456.14 |
| Apr 17 2024 |
7043 |
424.27 |
| Apr 17 2024 |
9203 |
400.96 |
| Apr 10 2024 |
6101 |
456.14 |
| Apr 10 2024 |
7043 |
424.27 |
| Apr 10 2024 |
9182 |
400.96 |
| Apr 03 2024 |
6139 |
456.14 |
| Apr 03 2024 |
3940 |
417.44 |
| Apr 03 2024 |
9354 |
403.66 |
| Mar 27 2024 |
6239 |
456.14 |
| Mar 27 2024 |
3937 |
417.44 |
| Mar 27 2024 |
9359 |
403.66 |
| Mar 21 2024 |
6311 |
456.14 |
| Mar 21 2024 |
3925 |
417.44 |
| Mar 21 2024 |
9389 |
403.66 |
| Mar 14 2024 |
6346 |
467.22 |
| Mar 14 2024 |
3902 |
417.44 |
| Mar 14 2024 |
9286 |
403.66 |
| Mar 07 2024 |
6373 |
467.22 |
| Mar 07 2024 |
3917 |
417.44 |
| Mar 07 2024 |
9316 |
403.66 |
| Feb 29 2024 |
6515 |
467.22 |
| Feb 29 2024 |
3907 |
417.44 |
| Feb 29 2024 |
9377 |
403.66 |
| Feb 22 2024 |
6474 |
467.22 |
| Feb 22 2024 |
3910 |
417.44 |
| Feb 22 2024 |
9331 |
403.66 |
| Feb 15 2024 |
6485 |
467.22 |
| Feb 15 2024 |
3908 |
417.44 |
| Feb 15 2024 |
9303 |
403.66 |
| Feb 08 2024 |
6464 |
467.22 |
| Feb 08 2024 |
3884 |
417.44 |
| Feb 08 2024 |
9257 |
403.66 |
| Feb 01 2024 |
6291 |
467.22 |
| Feb 01 2024 |
3888 |
417.44 |
| Feb 01 2024 |
9146 |
403.66 |
| Jan 25 2024 |
6262 |
467.22 |
| Jan 25 2024 |
3864 |
417.44 |
| Jan 25 2024 |
9130 |
403.66 |
| Jan 18 2024 |
6262 |
467.22 |
| Jan 18 2024 |
3855 |
417.44 |
| Jan 18 2024 |
9129 |
403.66 |
| Jan 11 2024 |
6262 |
467.22 |
| Jan 11 2024 |
3850 |
417.44 |
| Jan 11 2024 |
9130 |
403.66 |
| Jan 04 2024 |
6262 |
467.22 |
| Jan 04 2024 |
3854 |
417.44 |
| Jan 04 2024 |
9122 |
403.66 |
| Dec 28 2023 |
6262 |
467.22 |
| Dec 28 2023 |
3851 |
417.44 |
| Dec 28 2023 |
9118 |
403.66 |
| Dec 21 2023 |
6262 |
467.22 |
| Dec 21 2023 |
3851 |
417.44 |
| Dec 21 2023 |
9118 |
403.66 |
| Dec 14 2023 |
6262 |
467.22 |
| Dec 14 2023 |
3850 |
417.44 |
| Dec 14 2023 |
9116 |
403.66 |
| Dec 07 2023 |
6262 |
467.22 |
| Dec 07 2023 |
3851 |
417.44 |
| Dec 07 2023 |
9117 |
403.66 |
| Nov 30 2023 |
6247 |
467.22 |
| Nov 30 2023 |
3854 |
417.44 |
| Nov 30 2023 |
9116 |
403.66 |
| Nov 23 2023 |
6247 |
467.22 |
| Nov 23 2023 |
3855 |
417.44 |
| Nov 23 2023 |
9113 |
403.66 |
| Nov 16 2023 |
6247 |
467.22 |
| Nov 16 2023 |
3822 |
417.44 |
| Nov 16 2023 |
9110 |
403.66 |
| Nov 09 2023 |
6249 |
467.22 |
| Nov 09 2023 |
3814 |
417.44 |
| Nov 09 2023 |
9104 |
403.66 |
| Nov 02 2023 |
6249 |
467.22 |
| Nov 02 2023 |
3814 |
417.44 |
| Nov 02 2023 |
9104 |
403.66 |
| Oct 26 2023 |
6132 |
467.22 |
| Oct 26 2023 |
3812 |
417.44 |
| Oct 26 2023 |
9075 |
403.66 |
| Oct 19 2023 |
6185 |
467.22 |
| Oct 19 2023 |
3797 |
417.44 |
| Oct 19 2023 |
9037 |
403.66 |
| Oct 12 2023 |
6183 |
467.22 |
| Oct 12 2023 |
3795 |
417.44 |
| Oct 12 2023 |
9037 |
403.66 |
| Oct 05 2023 |
6179 |
467.22 |
| Oct 05 2023 |
3802 |
417.44 |
| Oct 05 2023 |
8915 |
403.66 |
| Sep 28 2023 |
6305 |
467.22 |
| Sep 28 2023 |
3789 |
417.44 |
| Sep 28 2023 |
9020 |
403.66 |
| Sep 21 2023 |
6290 |
467.22 |
| Sep 21 2023 |
3704 |
417.44 |
| Sep 21 2023 |
9015 |
403.66 |
| Sep 14 2023 |
6358 |
467.22 |
| Sep 14 2023 |
3723 |
417.44 |
| Sep 14 2023 |
9043 |
403.66 |
| Sep 07 2023 |
6397 |
467.22 |
| Sep 07 2023 |
3799 |
417.44 |
| Sep 07 2023 |
9064 |
403.66 |
| Aug 31 2023 |
6382 |
467.22 |
| Aug 31 2023 |
3760 |
417.44 |
| Aug 31 2023 |
9101 |
403.66 |
| Aug 24 2023 |
6406 |
467.22 |
| Aug 24 2023 |
3764 |
417.44 |
| Aug 24 2023 |
9015 |
403.66 |
| Aug 17 2023 |
6410 |
468.82 |
| Aug 17 2023 |
3860 |
417.44 |
| Aug 17 2023 |
9059 |
403.66 |
| Aug 10 2023 |
6435 |
468.82 |
| Aug 10 2023 |
3942 |
417.44 |
| Aug 10 2023 |
9093 |
403.66 |
| Aug 03 2023 |
6368 |
468.82 |
| Aug 03 2023 |
3932 |
417.44 |
| Aug 03 2023 |
9066 |
403.66 |
| Jul 27 2023 |
6399 |
468.82 |
| Jul 27 2023 |
3982 |
417.44 |
| Jul 27 2023 |
9057 |
403.66 |
| Jul 20 2023 |
6449 |
468.82 |
| Jul 20 2023 |
4061 |
417.44 |
| Jul 20 2023 |
9010 |
403.66 |
| Jul 13 2023 |
6416 |
468.82 |
| Jul 13 2023 |
3727 |
409.02 |
| Jul 13 2023 |
9635 |
414.16 |
| Jul 06 2023 |
6489 |
468.82 |
| Jul 06 2023 |
3740 |
409.02 |
| Jul 06 2023 |
9632 |
414.16 |
| Jun 29 2023 |
6452 |
468.82 |
| Jun 29 2023 |
3775 |
409.02 |
| Jun 29 2023 |
9609 |
414.16 |
| Jun 22 2023 |
6471 |
468.82 |
| Jun 22 2023 |
3814 |
409.02 |
| Jun 22 2023 |
9573 |
414.16 |
| Jun 15 2023 |
6690 |
480.44 |
| Jun 15 2023 |
3860 |
409.02 |
| Jun 15 2023 |
10541 |
429.68 |
| Jun 08 2023 |
6736 |
480.44 |
| Jun 08 2023 |
3866 |
409.02 |
| Jun 08 2023 |
10605 |
429.68 |
| Jun 01 2023 |
6850 |
480.44 |
| Jun 01 2023 |
3855 |
409.02 |
| Jun 01 2023 |
10628 |
429.68 |
| May 25 2023 |
8772 |
494.96 |
| May 25 2023 |
3853 |
409.02 |
| May 25 2023 |
10209 |
424.25 |
| May 18 2023 |
9513 |
511.54 |
| May 18 2023 |
3831 |
409.02 |
| May 18 2023 |
9096 |
406.2 |
| May 11 2023 |
9567 |
511.54 |
| May 11 2023 |
3789 |
409.02 |
| May 11 2023 |
9085 |
406.2 |
| May 04 2023 |
9459 |
511.54 |
| May 04 2023 |
3738 |
409.02 |
| May 04 2023 |
8898 |
460.28 |
| Apr 27 2023 |
9238 |
511.54 |
| Apr 27 2023 |
3742 |
409.02 |
| Apr 27 2023 |
8803 |
460.28 |
| Apr 20 2023 |
9200 |
511.54 |
| Apr 20 2023 |
3725 |
409.02 |
| Apr 20 2023 |
8811 |
460.28 |
| Apr 13 2023 |
9190 |
511.54 |
| Apr 13 2023 |
3710 |
409.02 |
| Apr 13 2023 |
8809 |
460.28 |
| Apr 06 2023 |
8931 |
511.54 |
| Apr 06 2023 |
3731 |
409.02 |
| Apr 06 2023 |
8587 |
460.28 |
| Mar 30 2023 |
8720 |
511.54 |
| Mar 30 2023 |
3710 |
409.02 |
| Mar 30 2023 |
8288 |
460.28 |
| Mar 23 2023 |
8777 |
511.54 |
| Mar 23 2023 |
3722 |
409.02 |
| Mar 23 2023 |
8281 |
460.28 |
| Mar 16 2023 |
8692 |
511.54 |
| Mar 16 2023 |
3698 |
409.02 |
| Mar 16 2023 |
8223 |
460.28 |
| Mar 09 2023 |
8617 |
511.54 |
| Mar 09 2023 |
3699 |
409.02 |
| Mar 09 2023 |
8197 |
460.28 |
| Mar 02 2023 |
8572 |
511.54 |
| Mar 02 2023 |
3665 |
409.02 |
| Mar 02 2023 |
8147 |
460.28 |
| Feb 23 2023 |
8642 |
511.54 |
| Feb 23 2023 |
3660 |
409.02 |
| Feb 23 2023 |
8157 |
460.28 |
| Feb 16 2023 |
8534 |
511.54 |
| Feb 16 2023 |
3669 |
409.02 |
| Feb 16 2023 |
8154 |
460.28 |
| Feb 09 2023 |
8429 |
511.54 |
| Feb 09 2023 |
3669 |
409.02 |
| Feb 09 2023 |
8058 |
460.28 |
| Feb 02 2023 |
8387 |
511.54 |
| Feb 02 2023 |
3651 |
409.02 |
| Feb 02 2023 |
8016 |
460.28 |
| Jan 26 2023 |
8296 |
511.54 |
| Jan 26 2023 |
3637 |
409.02 |
| Jan 26 2023 |
7887 |
460.28 |
| Jan 19 2023 |
8296 |
511.54 |
| Jan 19 2023 |
3634 |
409.02 |
| Jan 19 2023 |
7863 |
460.28 |
| Jan 12 2023 |
8296 |
511.54 |
| Jan 12 2023 |
3628 |
409.02 |
| Jan 12 2023 |
7852 |
460.28 |
| Jan 05 2023 |
8296 |
511.54 |
| Jan 05 2023 |
3628 |
409.02 |
| Jan 05 2023 |
7879 |
460.28 |
| Dec 29 2022 |
8296 |
511.54 |
| Dec 29 2022 |
3629 |
409.02 |
| Dec 29 2022 |
7880 |
460.28 |
| Dec 22 2022 |
8296 |
511.54 |
| Dec 22 2022 |
3629 |
409.02 |
| Dec 22 2022 |
7880 |
460.28 |
| Dec 15 2022 |
8297 |
511.54 |
| Dec 15 2022 |
3628 |
409.02 |
| Dec 15 2022 |
7892 |
460.28 |
| Dec 08 2022 |
8297 |
511.54 |
| Dec 08 2022 |
3630 |
409.02 |
| Dec 08 2022 |
7897 |
460.28 |
| Dec 01 2022 |
8297 |
511.54 |
| Dec 01 2022 |
3630 |
409.02 |
| Dec 01 2022 |
7897 |
460.28 |
| Nov 24 2022 |
8297 |
511.54 |
| Nov 24 2022 |
3630 |
409.02 |
| Nov 24 2022 |
7903 |
460.28 |
| Nov 17 2022 |
8277 |
511.54 |
| Nov 17 2022 |
3625 |
409.02 |
| Nov 17 2022 |
7894 |
460.28 |
| Nov 10 2022 |
8277 |
511.54 |
| Nov 10 2022 |
3626 |
409.02 |
| Nov 10 2022 |
7894 |
460.28 |
| Nov 03 2022 |
8267 |
511.54 |
| Nov 03 2022 |
3627 |
409.02 |
| Nov 03 2022 |
7883 |
460.28 |
| Oct 27 2022 |
8268 |
511.54 |
| Oct 27 2022 |
3627 |
409.02 |
| Oct 27 2022 |
7884 |
460.28 |
| Oct 20 2022 |
8297 |
511.54 |
| Oct 20 2022 |
3628 |
409.02 |
| Oct 20 2022 |
7932 |
460.28 |
| Oct 13 2022 |
8208 |
511.54 |
| Oct 13 2022 |
3628 |
409.02 |
| Oct 13 2022 |
7855 |
460.28 |
| Oct 06 2022 |
8152 |
511.54 |
| Oct 06 2022 |
3639 |
409.02 |
| Oct 06 2022 |
7819 |
460.28 |
| Sep 29 2022 |
8126 |
511.54 |
| Sep 29 2022 |
3636 |
409.02 |
| Sep 29 2022 |
7807 |
460.28 |
| Sep 22 2022 |
8080 |
511.54 |
| Sep 22 2022 |
3628 |
409.02 |
| Sep 22 2022 |
7781 |
460.28 |
| Sep 15 2022 |
8058 |
511.54 |
| Sep 15 2022 |
3620 |
409.02 |
| Sep 15 2022 |
7834 |
460.28 |
| Sep 08 2022 |
8159 |
511.54 |
| Sep 08 2022 |
3610 |
409.02 |
| Sep 08 2022 |
7838 |
460.28 |
| Sep 01 2022 |
8124 |
511.54 |
| Sep 01 2022 |
3560 |
409.02 |
| Sep 01 2022 |
7843 |
460.28 |
| Aug 25 2022 |
8124 |
511.54 |
| Aug 25 2022 |
3533 |
409.02 |
| Aug 25 2022 |
7823 |
460.28 |
| Aug 18 2022 |
8129 |
511.54 |
| Aug 18 2022 |
3547 |
409.02 |
| Aug 18 2022 |
7843 |
460.28 |
| Aug 11 2022 |
8128 |
511.54 |
| Aug 11 2022 |
3545 |
409.02 |
| Aug 11 2022 |
7766 |
460.28 |
| Aug 04 2022 |
8111 |
511.54 |
| Aug 04 2022 |
3536 |
409.02 |
| Aug 04 2022 |
7766 |
460.28 |
| Jul 28 2022 |
8048 |
511.54 |
| Jul 28 2022 |
3482 |
409.02 |
| Jul 28 2022 |
7683 |
460.28 |
| Jul 21 2022 |
7942 |
511.54 |
| Jul 21 2022 |
10560 |
511.54 |
| Jul 14 2022 |
7947 |
511.54 |
| Jul 14 2022 |
10544 |
511.54 |
| Jul 07 2022 |
7916 |
511.54 |
| Jul 07 2022 |
10357 |
511.54 |
| Jun 30 2022 |
7900 |
511.54 |
| Jun 30 2022 |
10343 |
511.54 |
| Jun 23 2022 |
7883 |
511.54 |
| Jun 23 2022 |
10339 |
511.54 |
| Jun 16 2022 |
7801 |
511.54 |
| Jun 16 2022 |
10313 |
511.54 |
| Jun 09 2022 |
7682 |
511.54 |
| Jun 09 2022 |
10402 |
511.54 |
| Jun 02 2022 |
7591 |
511.54 |
| Jun 02 2022 |
10382 |
511.54 |
| May 26 2022 |
7557 |
511.54 |
| May 26 2022 |
10315 |
511.54 |
| May 19 2022 |
7498 |
511.54 |
| May 19 2022 |
10269 |
511.54 |
| May 12 2022 |
7479 |
511.54 |
| May 12 2022 |
10221 |
511.54 |
| May 05 2022 |
7290 |
511.54 |
| May 05 2022 |
9829 |
511.54 |
| Apr 28 2022 |
7375 |
511.54 |
| Apr 28 2022 |
9979 |
511.54 |
| Apr 21 2022 |
6963 |
511.54 |
| Apr 21 2022 |
9456 |
511.54 |
| Apr 14 2022 |
6905 |
511.54 |
| Apr 14 2022 |
9413 |
511.54 |
| Apr 07 2022 |
6834 |
511.54 |
| Apr 07 2022 |
9421 |
511.54 |
| Mar 31 2022 |
6832 |
511.54 |
| Mar 31 2022 |
9323 |
511.54 |
