| Jan 25 2024 |
10240 |
537.5 |
| Jan 18 2024 |
10177 |
537.5 |
| Jan 11 2024 |
10146 |
537.5 |
| Jan 04 2024 |
10144 |
537.5 |
| Dec 28 2023 |
10127 |
537.5 |
| Dec 21 2023 |
10127 |
537.5 |
| Dec 14 2023 |
10127 |
537.5 |
| Dec 07 2023 |
10089 |
537.5 |
| Nov 30 2023 |
9750 |
537.5 |
| Nov 23 2023 |
9741 |
537.5 |
| Nov 16 2023 |
9456 |
537.5 |
| Nov 09 2023 |
9274 |
537.5 |
| Nov 02 2023 |
9191 |
537.5 |
| Oct 26 2023 |
9183 |
537.5 |
| Oct 19 2023 |
9165 |
537.5 |
| Oct 12 2023 |
9199 |
537.5 |
| Oct 05 2023 |
9201 |
537.5 |
| Sep 28 2023 |
9253 |
537.5 |
| Sep 21 2023 |
9175 |
537.5 |
| Sep 14 2023 |
9211 |
537.5 |
| Sep 07 2023 |
9111 |
537.5 |
| Aug 31 2023 |
9142 |
537.5 |
| Aug 24 2023 |
9354 |
537.5 |
| Aug 17 2023 |
9443 |
537.5 |
| Aug 10 2023 |
9449 |
537.5 |
| Aug 03 2023 |
9450 |
537.5 |
| Jul 27 2023 |
9436 |
537.5 |
| Jul 20 2023 |
9450 |
537.5 |
| Jul 13 2023 |
9549 |
537.5 |
| Jul 06 2023 |
9689 |
537.5 |
| Jun 29 2023 |
9726 |
537.5 |
| Jun 22 2023 |
9910 |
537.5 |
| Jun 15 2023 |
9581 |
537.5 |
| Jun 08 2023 |
9664 |
537.5 |
| Jun 01 2023 |
9676 |
537.5 |
| May 25 2023 |
9254 |
537.5 |
| May 18 2023 |
9258 |
537.5 |
| May 11 2023 |
9644 |
537.5 |
| May 04 2023 |
9368 |
537.5 |
| Apr 27 2023 |
9615 |
537.5 |
| Apr 20 2023 |
9120 |
537.5 |
| Apr 13 2023 |
9167 |
537.5 |
| Apr 06 2023 |
9249 |
537.5 |
| Mar 30 2023 |
8692 |
537.5 |
| Mar 23 2023 |
8819 |
537.5 |
| Mar 16 2023 |
8675 |
537.5 |
| Mar 09 2023 |
8758 |
537.5 |
| Mar 02 2023 |
8810 |
537.5 |
| Feb 23 2023 |
8926 |
537.5 |
| Feb 16 2023 |
8947 |
537.5 |
| Feb 09 2023 |
8946 |
537.5 |
| Feb 02 2023 |
8861 |
537.5 |
| Jan 26 2023 |
8868 |
537.5 |
| Jan 19 2023 |
8925 |
537.5 |
| Jan 12 2023 |
8952 |
537.5 |
| Jan 05 2023 |
8951 |
537.5 |
| Dec 29 2022 |
8952 |
537.5 |
| Dec 22 2022 |
8952 |
537.5 |
| Dec 15 2022 |
8972 |
537.5 |
| Dec 08 2022 |
9046 |
537.5 |
| Dec 01 2022 |
9088 |
537.5 |
| Nov 24 2022 |
9089 |
537.5 |
| Nov 17 2022 |
9124 |
537.5 |
| Nov 10 2022 |
9242 |
537.5 |
| Nov 03 2022 |
9178 |
537.5 |
| Oct 27 2022 |
9188 |
537.5 |
| Oct 20 2022 |
9248 |
537.5 |
| Oct 13 2022 |
9394 |
537.5 |
| Oct 06 2022 |
9444 |
537.5 |
| Sep 29 2022 |
9346 |
537.5 |
| Sep 22 2022 |
9201 |
537.5 |
| Sep 15 2022 |
9270 |
537.5 |
| Sep 08 2022 |
9010 |
537.5 |
| Sep 01 2022 |
8973 |
537.5 |
| Aug 25 2022 |
8983 |
537.5 |
| Aug 18 2022 |
8990 |
537.5 |
| Aug 11 2022 |
8991 |
537.5 |
| Aug 04 2022 |
8991 |
537.5 |
| Jul 28 2022 |
9007 |
537.5 |
| Jul 21 2022 |
9051 |
537.5 |
| Jul 14 2022 |
9055 |
537.5 |
| Jul 07 2022 |
9099 |
537.5 |
| Jun 30 2022 |
9100 |
537.5 |
| Jun 23 2022 |
8814 |
537.5 |
| Jun 16 2022 |
8848 |
537.5 |
| Jun 09 2022 |
7767 |
537.5 |
