| Apr 24 2024 |
1568 |
762.45 |
| Apr 24 2024 |
2719 |
762.45 |
| Apr 17 2024 |
1555 |
762.45 |
| Apr 17 2024 |
2749 |
762.45 |
| Apr 10 2024 |
1560 |
762.45 |
| Apr 10 2024 |
2772 |
762.45 |
| Apr 03 2024 |
1597 |
681.37 |
| Apr 03 2024 |
1555 |
762.45 |
| Apr 03 2024 |
2632 |
721.91 |
| Mar 27 2024 |
1242 |
608.98 |
| Mar 27 2024 |
1552 |
762.45 |
| Mar 27 2024 |
2379 |
660.13 |
| Mar 21 2024 |
1225 |
608.98 |
| Mar 21 2024 |
1542 |
762.45 |
| Mar 21 2024 |
2377 |
660.13 |
| Mar 14 2024 |
1227 |
608.98 |
| Mar 14 2024 |
1528 |
762.45 |
| Mar 14 2024 |
2346 |
660.13 |
| Mar 07 2024 |
1227 |
608.98 |
| Mar 07 2024 |
1530 |
762.45 |
| Mar 07 2024 |
2359 |
660.13 |
| Feb 29 2024 |
1105 |
625.82 |
| Feb 29 2024 |
1527 |
762.45 |
| Feb 29 2024 |
2383 |
659.98 |
| Feb 22 2024 |
1097 |
625.82 |
| Feb 22 2024 |
1531 |
762.45 |
| Feb 22 2024 |
2370 |
659.98 |
| Feb 15 2024 |
1092 |
625.82 |
| Feb 15 2024 |
1526 |
762.45 |
| Feb 15 2024 |
2350 |
659.98 |
| Feb 08 2024 |
992 |
625.82 |
| Feb 08 2024 |
1528 |
762.45 |
| Feb 08 2024 |
2244 |
659.98 |
| Feb 01 2024 |
993 |
625.82 |
| Feb 01 2024 |
1531 |
762.45 |
| Feb 01 2024 |
2250 |
659.98 |
| Jan 25 2024 |
991 |
625.82 |
| Jan 25 2024 |
1502 |
762.45 |
| Jan 25 2024 |
2246 |
659.98 |
| Jan 18 2024 |
991 |
625.82 |
| Jan 18 2024 |
1500 |
762.45 |
| Jan 18 2024 |
2246 |
659.98 |
| Jan 11 2024 |
991 |
625.82 |
| Jan 11 2024 |
1501 |
762.45 |
| Jan 11 2024 |
2247 |
659.98 |
| Jan 04 2024 |
991 |
625.82 |
| Jan 04 2024 |
1501 |
762.45 |
| Jan 04 2024 |
2245 |
659.98 |
| Dec 28 2023 |
991 |
625.82 |
| Dec 28 2023 |
1501 |
762.45 |
| Dec 28 2023 |
2245 |
659.98 |
| Dec 21 2023 |
991 |
625.82 |
| Dec 21 2023 |
1501 |
762.45 |
| Dec 21 2023 |
2245 |
659.98 |
| Dec 14 2023 |
991 |
625.82 |
| Dec 14 2023 |
1501 |
762.45 |
| Dec 14 2023 |
2245 |
659.98 |
| Dec 07 2023 |
991 |
625.82 |
| Dec 07 2023 |
1501 |
762.45 |
| Dec 07 2023 |
2245 |
659.98 |
| Nov 30 2023 |
985 |
625.82 |
| Nov 30 2023 |
1502 |
762.45 |
| Nov 30 2023 |
2242 |
659.98 |
| Nov 23 2023 |
981 |
625.82 |
| Nov 23 2023 |
1497 |
762.45 |
| Nov 23 2023 |
2235 |
659.98 |
| Nov 16 2023 |
981 |
625.82 |
| Nov 16 2023 |
1496 |
762.45 |
| Nov 16 2023 |
2235 |
659.98 |
| Nov 09 2023 |
982 |
625.82 |
| Nov 09 2023 |
1494 |
762.45 |
| Nov 09 2023 |
2237 |
659.98 |
| Nov 02 2023 |
982 |
625.82 |
| Nov 02 2023 |
1493 |
762.45 |
| Nov 02 2023 |
2237 |
659.98 |
| Oct 26 2023 |
973 |
625.82 |
| Oct 26 2023 |
1486 |
762.45 |
| Oct 26 2023 |
2226 |
659.98 |
| Oct 19 2023 |
976 |
625.82 |
| Oct 19 2023 |
1481 |
762.45 |
| Oct 19 2023 |
2182 |
659.98 |
| Oct 12 2023 |
974 |
625.82 |
| Oct 12 2023 |
1479 |
762.45 |
| Oct 12 2023 |
2181 |
659.98 |
| Oct 05 2023 |
973 |
625.82 |
| Oct 05 2023 |
1484 |
762.45 |
| Oct 05 2023 |
2182 |
659.98 |
| Sep 28 2023 |
974 |
625.82 |
| Sep 28 2023 |
1480 |
762.45 |
| Sep 28 2023 |
2181 |
659.98 |
| Sep 21 2023 |
971 |
625.82 |
| Sep 21 2023 |
1468 |
762.45 |
| Sep 21 2023 |
2175 |
659.98 |
| Sep 14 2023 |
979 |
625.82 |
| Sep 14 2023 |
1469 |
762.45 |
| Sep 14 2023 |
2180 |
659.98 |
| Sep 07 2023 |
979 |
625.82 |
| Sep 07 2023 |
1492 |
762.45 |
| Sep 07 2023 |
2185 |
659.98 |
| Aug 31 2023 |
981 |
625.82 |
| Aug 31 2023 |
1490 |
762.45 |
| Aug 31 2023 |
2187 |
659.98 |
| Aug 24 2023 |
985 |
625.82 |
| Aug 24 2023 |
1487 |
762.45 |
| Aug 24 2023 |
2166 |
659.98 |
| Aug 17 2023 |
980 |
625.82 |
| Aug 17 2023 |
1526 |
762.45 |
| Aug 17 2023 |
2180 |
659.98 |
| Aug 10 2023 |
983 |
625.82 |
| Aug 10 2023 |
1571 |
762.45 |
| Aug 10 2023 |
2183 |
659.98 |
| Aug 03 2023 |
984 |
625.82 |
| Aug 03 2023 |
1571 |
762.45 |
| Aug 03 2023 |
2184 |
659.98 |
| Jul 27 2023 |
995 |
625.82 |
| Jul 27 2023 |
1610 |
762.45 |
| Jul 27 2023 |
2186 |
659.98 |
| Jul 20 2023 |
1013 |
625.82 |
| Jul 20 2023 |
1622 |
762.45 |
| Jul 20 2023 |
2185 |
659.98 |
| Jul 13 2023 |
1015 |
625.82 |
| Jul 13 2023 |
1623 |
762.45 |
| Jul 13 2023 |
2217 |
659.98 |
| Jul 06 2023 |
1019 |
625.82 |
| Jul 06 2023 |
1619 |
762.45 |
| Jul 06 2023 |
2227 |
659.98 |
| Jun 29 2023 |
1025 |
625.82 |
| Jun 29 2023 |
1623 |
762.45 |
| Jun 29 2023 |
2228 |
659.98 |
| Jun 22 2023 |
1027 |
625.82 |
| Jun 22 2023 |
1611 |
762.45 |
| Jun 22 2023 |
2235 |
659.98 |
| Jun 15 2023 |
1020 |
625.82 |
| Jun 15 2023 |
1621 |
762.45 |
| Jun 15 2023 |
2228 |
659.98 |
| Jun 08 2023 |
1026 |
625.82 |
| Jun 08 2023 |
1609 |
762.45 |
| Jun 08 2023 |
2236 |
659.98 |
| Jun 01 2023 |
1042 |
625.82 |
| Jun 01 2023 |
1600 |
762.45 |
| Jun 01 2023 |
2244 |
659.98 |
| May 25 2023 |
1020 |
625.82 |
| May 25 2023 |
1600 |
762.45 |
| May 25 2023 |
2224 |
659.98 |
| May 18 2023 |
1024 |
625.82 |
| May 18 2023 |
1571 |
762.45 |
| May 18 2023 |
2212 |
659.98 |
| May 11 2023 |
1009 |
625.82 |
| May 11 2023 |
1559 |
762.45 |
| May 11 2023 |
2192 |
659.98 |
| May 04 2023 |
964 |
625.82 |
| May 04 2023 |
1557 |
762.45 |
| May 04 2023 |
2153 |
659.98 |
| Apr 27 2023 |
925 |
625.82 |
| Apr 27 2023 |
1526 |
762.45 |
| Apr 27 2023 |
2104 |
659.98 |
| Apr 20 2023 |
919 |
625.82 |
| Apr 20 2023 |
1505 |
762.45 |
| Apr 20 2023 |
2088 |
659.98 |
| Apr 13 2023 |
906 |
625.82 |
| Apr 13 2023 |
1489 |
762.45 |
| Apr 13 2023 |
2090 |
659.98 |
| Apr 06 2023 |
911 |
625.82 |
| Apr 06 2023 |
1503 |
762.45 |
| Apr 06 2023 |
2085 |
659.98 |
| Mar 30 2023 |
903 |
625.82 |
| Mar 30 2023 |
1486 |
762.45 |
| Mar 30 2023 |
2079 |
659.98 |
| Mar 23 2023 |
888 |
625.82 |
| Mar 23 2023 |
1495 |
762.45 |
| Mar 23 2023 |
2057 |
659.98 |
| Mar 16 2023 |
877 |
625.82 |
| Mar 16 2023 |
1492 |
762.45 |
| Mar 16 2023 |
2043 |
659.98 |
| Mar 09 2023 |
827 |
625.82 |
| Mar 09 2023 |
1487 |
762.45 |
| Mar 09 2023 |
2011 |
659.98 |
| Mar 02 2023 |
824 |
625.82 |
| Mar 02 2023 |
1461 |
762.45 |
| Mar 02 2023 |
1992 |
659.98 |
| Feb 23 2023 |
825 |
625.82 |
| Feb 23 2023 |
1462 |
762.45 |
| Feb 23 2023 |
1993 |
659.98 |
| Feb 16 2023 |
809 |
625.82 |
| Feb 16 2023 |
1462 |
762.45 |
| Feb 16 2023 |
1966 |
659.98 |
| Feb 09 2023 |
807 |
625.82 |
| Feb 09 2023 |
1463 |
762.45 |
| Feb 09 2023 |
1964 |
659.98 |
| Feb 02 2023 |
806 |
625.82 |
| Feb 02 2023 |
1457 |
762.45 |
| Feb 02 2023 |
1957 |
659.98 |
| Jan 26 2023 |
808 |
625.82 |
| Jan 26 2023 |
1453 |
762.45 |
| Jan 26 2023 |
1956 |
659.98 |
| Jan 19 2023 |
808 |
625.82 |
| Jan 19 2023 |
1443 |
762.45 |
| Jan 19 2023 |
1950 |
659.98 |
| Jan 12 2023 |
808 |
625.82 |
| Jan 12 2023 |
1443 |
762.45 |
| Jan 12 2023 |
1950 |
659.98 |
| Jan 05 2023 |
808 |
625.82 |
| Jan 05 2023 |
1443 |
762.45 |
| Jan 05 2023 |
1950 |
659.98 |
| Dec 29 2022 |
808 |
625.82 |
| Dec 29 2022 |
1443 |
762.45 |
| Dec 29 2022 |
1950 |
659.98 |
| Dec 22 2022 |
808 |
625.82 |
| Dec 22 2022 |
1443 |
762.45 |
| Dec 22 2022 |
1950 |
659.98 |
| Dec 15 2022 |
802 |
625.82 |
| Dec 15 2022 |
1444 |
762.45 |
| Dec 15 2022 |
1944 |
659.98 |
| Dec 08 2022 |
802 |
625.82 |
| Dec 08 2022 |
1442 |
762.45 |
| Dec 08 2022 |
1943 |
659.98 |
| Dec 01 2022 |
802 |
625.82 |
| Dec 01 2022 |
1442 |
762.45 |
| Dec 01 2022 |
1943 |
659.98 |
| Nov 24 2022 |
802 |
625.82 |
| Nov 24 2022 |
1442 |
762.45 |
| Nov 24 2022 |
1943 |
659.98 |
| Nov 17 2022 |
797 |
625.82 |
| Nov 17 2022 |
1442 |
762.45 |
| Nov 17 2022 |
1937 |
659.98 |
| Nov 10 2022 |
797 |
625.82 |
| Nov 10 2022 |
1442 |
762.45 |
| Nov 10 2022 |
1937 |
659.98 |
| Nov 03 2022 |
797 |
625.82 |
| Nov 03 2022 |
1437 |
762.45 |
| Nov 03 2022 |
1935 |
659.98 |
| Oct 27 2022 |
797 |
625.82 |
| Oct 27 2022 |
1435 |
762.45 |
| Oct 27 2022 |
1931 |
659.98 |
| Oct 20 2022 |
797 |
625.82 |
| Oct 20 2022 |
1436 |
762.45 |
| Oct 20 2022 |
1932 |
659.98 |
| Oct 13 2022 |
798 |
625.82 |
| Oct 13 2022 |
1436 |
762.45 |
| Oct 13 2022 |
1936 |
659.98 |
| Oct 06 2022 |
798 |
625.82 |
| Oct 06 2022 |
1437 |
762.45 |
| Oct 06 2022 |
1936 |
659.98 |
| Sep 29 2022 |
798 |
625.82 |
| Sep 29 2022 |
1444 |
762.45 |
| Sep 29 2022 |
1935 |
659.98 |
| Sep 22 2022 |
795 |
625.82 |
| Sep 22 2022 |
1441 |
762.45 |
| Sep 22 2022 |
1931 |
659.98 |
| Sep 15 2022 |
794 |
625.82 |
| Sep 15 2022 |
1441 |
762.45 |
| Sep 15 2022 |
1929 |
659.98 |
| Sep 08 2022 |
795 |
625.82 |
| Sep 08 2022 |
1427 |
762.45 |
| Sep 08 2022 |
1919 |
659.98 |
| Sep 01 2022 |
787 |
625.82 |
| Sep 01 2022 |
1423 |
762.45 |
| Sep 01 2022 |
1894 |
659.98 |
| Aug 25 2022 |
779 |
625.82 |
| Aug 25 2022 |
1413 |
762.45 |
| Aug 25 2022 |
1872 |
659.98 |
| Aug 18 2022 |
770 |
625.82 |
| Aug 18 2022 |
1409 |
762.45 |
| Aug 18 2022 |
1868 |
659.98 |
| Aug 11 2022 |
773 |
625.82 |
| Aug 11 2022 |
1410 |
762.45 |
| Aug 11 2022 |
1862 |
659.98 |
| Aug 04 2022 |
766 |
625.82 |
| Aug 04 2022 |
1403 |
762.45 |
| Aug 04 2022 |
1855 |
659.98 |
| Jul 28 2022 |
756 |
625.82 |
| Jul 28 2022 |
1390 |
762.45 |
| Jul 28 2022 |
1834 |
659.98 |
| Jul 21 2022 |
747 |
625.82 |
| Jul 21 2022 |
1386 |
762.45 |
| Jul 21 2022 |
1799 |
659.98 |
| Jul 14 2022 |
746 |
625.82 |
| Jul 14 2022 |
1390 |
762.45 |
| Jul 14 2022 |
1792 |
659.98 |
| Jul 07 2022 |
725 |
625.82 |
| Jul 07 2022 |
1371 |
762.45 |
| Jul 07 2022 |
1778 |
659.98 |
| Jun 30 2022 |
719 |
625.82 |
| Jun 30 2022 |
1373 |
762.45 |
| Jun 30 2022 |
1767 |
659.98 |
| Jun 23 2022 |
719 |
625.82 |
| Jun 23 2022 |
1392 |
762.45 |
| Jun 23 2022 |
1748 |
659.98 |
| Jun 16 2022 |
708 |
625.82 |
| Jun 16 2022 |
1608 |
625.82 |
| Jun 09 2022 |
696 |
625.82 |
| Jun 09 2022 |
1569 |
625.82 |
| Jun 02 2022 |
681 |
625.82 |
| Jun 02 2022 |
1524 |
625.82 |
| May 26 2022 |
671 |
625.82 |
| May 26 2022 |
1501 |
625.82 |
| May 19 2022 |
638 |
625.82 |
| May 19 2022 |
1455 |
625.82 |
| May 12 2022 |
638 |
625.82 |
| May 12 2022 |
1439 |
625.82 |
| May 05 2022 |
607 |
625.82 |
| May 05 2022 |
1398 |
625.82 |
| Apr 28 2022 |
572 |
625.82 |
| Apr 28 2022 |
1343 |
625.82 |
| Apr 21 2022 |
513 |
625.82 |
| Apr 21 2022 |
1288 |
625.82 |
| Apr 14 2022 |
1152 |
659.51 |
| Apr 14 2022 |
1478 |
659.51 |
| Apr 07 2022 |
1129 |
659.51 |
| Apr 07 2022 |
1471 |
659.51 |
| Mar 31 2022 |
1138 |
659.51 |
| Mar 31 2022 |
1464 |
659.51 |
