| Jun 22 2012 |
13062 |
455.59 |
| Jun 22 2012 |
20956 |
455.59 |
| Jun 15 2012 |
13000 |
455.59 |
| Jun 15 2012 |
21342 |
455.59 |
| Jun 08 2012 |
12947 |
455.59 |
| Jun 08 2012 |
21153 |
455.59 |
| Jun 01 2012 |
12757 |
462.46 |
| Jun 01 2012 |
21705 |
462.46 |
| May 25 2012 |
10524 |
462.46 |
| May 25 2012 |
20287 |
462.46 |
| May 18 2012 |
10667 |
462.46 |
| May 18 2012 |
20516 |
462.46 |
| May 11 2012 |
10999 |
473.97 |
| May 11 2012 |
21552 |
473.97 |
| May 04 2012 |
10540 |
473.97 |
| May 04 2012 |
20988 |
473.97 |
| Apr 27 2012 |
9931 |
465.85 |
| Apr 27 2012 |
19595 |
465.85 |
| Apr 13 2012 |
8624 |
460.8 |
| Apr 13 2012 |
17691 |
460.8 |
| Apr 06 2012 |
8091 |
460.8 |
| Apr 06 2012 |
17253 |
460.8 |
| Mar 27 2012 |
7312 |
470.8 |
| Mar 27 2012 |
7605 |
455.32 |
| Mar 27 2012 |
4511 |
483.6 |
| Mar 27 2012 |
16979 |
461.57 |
| Sep 23 2011 |
9961 |
460.33 |
| Sep 23 2011 |
11286 |
492.67 |
| Sep 23 2011 |
14396 |
459.12 |
| Sep 16 2011 |
9898 |
460.33 |
| Sep 16 2011 |
11266 |
492.67 |
| Sep 16 2011 |
14363 |
459.12 |
| Sep 10 2011 |
9775 |
462.43 |
| Sep 10 2011 |
11381 |
503.61 |
| Sep 10 2011 |
14556 |
466.61 |
| Sep 02 2011 |
11213 |
503.61 |
| Sep 02 2011 |
9721 |
462.43 |
| Sep 02 2011 |
14431 |
466.61 |
| Aug 26 2011 |
9595 |
459.65 |
| Aug 26 2011 |
11179 |
503.61 |
| Aug 26 2011 |
14371 |
465.93 |
| Aug 19 2011 |
10943 |
503.61 |
| Aug 19 2011 |
9225 |
459.65 |
| Aug 19 2011 |
13480 |
465.93 |
| Aug 12 2011 |
8997 |
459.65 |
| Aug 12 2011 |
10883 |
503.61 |
| Aug 12 2011 |
13305 |
465.93 |
| Aug 05 2011 |
10845 |
503.61 |
| Aug 05 2011 |
9068 |
464.33 |
| Aug 05 2011 |
13147 |
465.38 |
| Jul 29 2011 |
8978 |
464.33 |
| Jul 29 2011 |
10760 |
503.61 |
| Jul 29 2011 |
13025 |
465.38 |
| Jul 22 2011 |
10295 |
503.61 |
| Jul 22 2011 |
8374 |
464.33 |
| Jul 22 2011 |
12473 |
465.38 |
| Jul 15 2011 |
7928 |
464.35 |
| Jul 15 2011 |
9791 |
503.61 |
| Jul 15 2011 |
11435 |
457.63 |
| Jul 08 2011 |
9356 |
503.61 |
| Jul 08 2011 |
7087 |
464.35 |
| Jul 08 2011 |
10808 |
457.63 |
| Jul 01 2011 |
7563 |
503.61 |
| Jul 01 2011 |
5299 |
473.25 |
| Jul 01 2011 |
8907 |
463.14 |
| Jun 17 2011 |
7214 |
503.61 |
| Jun 17 2011 |
5188 |
494.06 |
| Jun 17 2011 |
9039 |
474.18 |
| Jun 10 2011 |
6972 |
503.61 |
| Jun 10 2011 |
5505 |
494.06 |
| Jun 10 2011 |
9164 |
474.18 |
| Jun 03 2011 |
6484 |
503.61 |
| Jun 03 2011 |
5039 |
494.06 |
| Jun 03 2011 |
8857 |
482.2 |
| May 29 2011 |
6401 |
503.61 |
| May 29 2011 |
4938 |
494.06 |
| May 29 2011 |
8868 |
482.2 |
| May 06 2011 |
4995 |
555.73 |
| May 06 2011 |
7019 |
547.73 |
| May 06 2011 |
10464 |
554.13 |
| Apr 22 2011 |
5333 |
545.14 |
| Apr 22 2011 |
7285 |
547.73 |
| Apr 22 2011 |
10739 |
545.66 |
| Apr 01 2011 |
6265 |
537.04 |
| Apr 01 2011 |
10345 |
537.04 |
| Oct 15 2010 |
9465 |
537.04 |
| Oct 15 2010 |
14351 |
537.04 |
| Aug 15 2010 |
8867 |
523.07 |
| Aug 15 2010 |
13461 |
523.07 |
| Aug 01 2010 |
8204 |
523.07 |
| Aug 01 2010 |
12849 |
523.07 |
| Jul 15 2010 |
7874 |
523.07 |
| Jul 15 2010 |
12144 |
523.07 |
| Jul 01 2010 |
8243 |
531.83 |
| Jul 01 2010 |
12953 |
531.83 |
