| Jun 10 2024 |
1626 |
666.25 |
| Jun 05 2024 |
1588 |
666.25 |
| May 29 2024 |
1678 |
666.25 |
| May 22 2024 |
1646 |
666.25 |
| May 15 2024 |
1547 |
666.25 |
| May 08 2024 |
1499 |
666.25 |
| May 01 2024 |
1420 |
666.25 |
| Apr 24 2024 |
2242 |
665.25 |
| Apr 17 2024 |
2276 |
665.25 |
| Apr 10 2024 |
2249 |
665.25 |
| Apr 03 2024 |
2154 |
665.25 |
| Mar 27 2024 |
2146 |
665.25 |
| Mar 21 2024 |
2153 |
665.25 |
| Mar 14 2024 |
2220 |
672 |
| Mar 07 2024 |
2242 |
672 |
| Feb 29 2024 |
2247 |
672 |
| Feb 22 2024 |
2246 |
672 |
| Feb 15 2024 |
2249 |
672 |
| Feb 08 2024 |
2253 |
672 |
| Feb 01 2024 |
2254 |
672 |
| Jan 25 2024 |
2254 |
672 |
| Jan 18 2024 |
2275 |
672 |
| Jan 11 2024 |
2275 |
672 |
| Jan 04 2024 |
2275 |
672 |
| Dec 28 2023 |
2262 |
672 |
| Dec 21 2023 |
2262 |
672 |
| Dec 14 2023 |
2262 |
672 |
| Dec 07 2023 |
2245 |
672 |
| Nov 30 2023 |
1488 |
672 |
| Nov 23 2023 |
1144 |
672 |
| Nov 16 2023 |
948 |
672 |
| Nov 09 2023 |
956 |
679 |
| Nov 02 2023 |
948 |
679 |
| Oct 26 2023 |
800 |
679 |
| Oct 19 2023 |
801 |
679 |
| Oct 12 2023 |
812 |
679 |
| Oct 05 2023 |
812 |
679 |
| Sep 28 2023 |
739 |
679 |
| Sep 21 2023 |
732 |
679 |
| Sep 14 2023 |
735 |
679 |
| Sep 07 2023 |
747 |
679 |
| Aug 31 2023 |
746 |
679 |
| Aug 24 2023 |
747 |
679 |
| Aug 17 2023 |
750 |
679 |
| Aug 10 2023 |
750 |
679 |
| Aug 03 2023 |
749 |
679 |
| Jul 27 2023 |
749 |
679 |
| Jul 20 2023 |
665 |
679 |
| Jul 13 2023 |
665 |
679 |
| Jul 06 2023 |
619 |
679 |
| Jun 29 2023 |
598 |
679 |
| Jun 22 2023 |
599 |
679 |
| Jun 15 2023 |
495 |
679 |
| Jun 08 2023 |
462 |
679 |
| Jun 01 2023 |
427 |
679 |
| May 25 2023 |
389 |
679 |
| May 18 2023 |
389 |
679 |
| May 11 2023 |
394 |
679 |
| May 04 2023 |
392 |
679 |
| Apr 27 2023 |
413 |
704.38 |
| Apr 20 2023 |
421 |
704.38 |
| Apr 13 2023 |
426 |
704.38 |
| Apr 06 2023 |
435 |
704.38 |
| Mar 30 2023 |
427 |
704.38 |
| Mar 23 2023 |
444 |
704.38 |
| Mar 16 2023 |
462 |
704.38 |
| Mar 09 2023 |
472 |
704.38 |
| Mar 02 2023 |
472 |
704.38 |
| Feb 23 2023 |
489 |
704.38 |
| Feb 16 2023 |
498 |
704.38 |
| Feb 09 2023 |
498 |
704.38 |
| Feb 02 2023 |
497 |
704.38 |
| Jan 26 2023 |
497 |
704.38 |
| Jan 19 2023 |
497 |
704.38 |
| Jan 12 2023 |
497 |
704.38 |
| Jan 05 2023 |
497 |
704.38 |
| Dec 29 2022 |
497 |
704.38 |
| Dec 22 2022 |
497 |
704.38 |
| Dec 15 2022 |
497 |
704.38 |
| Dec 08 2022 |
497 |
704.38 |
| Dec 01 2022 |
497 |
704.38 |
| Nov 24 2022 |
497 |
704.38 |
| Nov 17 2022 |
498 |
704.38 |
| Nov 10 2022 |
501 |
704.38 |
| Nov 03 2022 |
488 |
704.38 |
| Oct 27 2022 |
488 |
704.38 |
| Oct 20 2022 |
489 |
704.38 |
| Oct 13 2022 |
489 |
704.38 |
| Oct 06 2022 |
467 |
704.38 |
| Sep 29 2022 |
469 |
704.38 |
| Sep 22 2022 |
461 |
704.38 |
| Sep 15 2022 |
462 |
704.38 |
| Sep 08 2022 |
446 |
704.38 |
| Sep 01 2022 |
448 |
704.38 |
| Aug 25 2022 |
448 |
704.38 |
| Aug 18 2022 |
448 |
704.38 |
| Aug 11 2022 |
448 |
704.38 |
| Aug 04 2022 |
448 |
704.38 |
| Jul 28 2022 |
448 |
704.38 |
| Jul 21 2022 |
445 |
704.38 |
| Jul 14 2022 |
445 |
704.38 |
| Jul 07 2022 |
439 |
704.38 |
| Jun 30 2022 |
439 |
704.38 |
| Jun 23 2022 |
437 |
704.38 |
| Jun 16 2022 |
437 |
704.38 |
| Jun 09 2022 |
257 |
704.38 |
| Jun 02 2022 |
257 |
704.38 |
| May 26 2022 |
257 |
704.38 |
| May 19 2022 |
250 |
704.38 |
| May 12 2022 |
250 |
704.38 |
| May 05 2022 |
227 |
704.38 |
| Apr 28 2022 |
227 |
704.38 |
| Apr 21 2022 |
223 |
704.38 |
| Apr 14 2022 |
222 |
704.38 |
| Apr 07 2022 |
222 |
704.38 |
| Mar 31 2022 |
222 |
704.38 |
