| Mar 21 2024 |
1498 |
655.81 |
| Mar 21 2024 |
2111 |
655.81 |
| Mar 14 2024 |
1493 |
655.81 |
| Mar 14 2024 |
2141 |
655.81 |
| Mar 07 2024 |
1493 |
655.81 |
| Mar 07 2024 |
2134 |
655.81 |
| Feb 29 2024 |
1489 |
655.81 |
| Feb 29 2024 |
2116 |
655.81 |
| Feb 22 2024 |
1494 |
655.81 |
| Feb 22 2024 |
2126 |
655.81 |
| Feb 15 2024 |
1476 |
655.81 |
| Feb 15 2024 |
2136 |
655.81 |
| Feb 08 2024 |
1454 |
655.81 |
| Feb 08 2024 |
2113 |
655.81 |
| Feb 01 2024 |
1452 |
655.81 |
| Feb 01 2024 |
2109 |
655.81 |
| Jan 25 2024 |
1441 |
655.81 |
| Jan 25 2024 |
2076 |
655.81 |
| Jan 18 2024 |
1441 |
655.81 |
| Jan 18 2024 |
2076 |
655.81 |
| Jan 11 2024 |
1441 |
655.81 |
| Jan 11 2024 |
2076 |
655.81 |
| Jan 04 2024 |
1441 |
655.81 |
| Jan 04 2024 |
2070 |
655.81 |
| Dec 28 2023 |
1441 |
655.81 |
| Dec 28 2023 |
2070 |
655.81 |
| Dec 21 2023 |
1441 |
655.81 |
| Dec 21 2023 |
2070 |
655.81 |
| Dec 14 2023 |
1441 |
655.81 |
| Dec 14 2023 |
2070 |
655.81 |
| Dec 07 2023 |
1441 |
655.81 |
| Dec 07 2023 |
2070 |
655.81 |
| Nov 30 2023 |
1444 |
655.81 |
| Nov 30 2023 |
2073 |
655.81 |
| Nov 23 2023 |
1429 |
655.81 |
| Nov 23 2023 |
2051 |
655.81 |
| Nov 16 2023 |
1427 |
655.81 |
| Nov 16 2023 |
2044 |
655.81 |
| Nov 09 2023 |
1431 |
655.81 |
| Nov 09 2023 |
2011 |
655.81 |
| Nov 02 2023 |
1427 |
655.81 |
| Nov 02 2023 |
2006 |
655.81 |
| Oct 26 2023 |
1425 |
655.81 |
| Oct 26 2023 |
2012 |
655.81 |
| Oct 19 2023 |
1432 |
655.81 |
| Oct 19 2023 |
1981 |
655.81 |
| Oct 12 2023 |
1413 |
655.81 |
| Oct 12 2023 |
1953 |
655.81 |
| Oct 05 2023 |
1410 |
655.81 |
| Oct 05 2023 |
1885 |
655.81 |
| Sep 28 2023 |
1403 |
655.81 |
| Sep 28 2023 |
1846 |
655.81 |
| Sep 21 2023 |
1398 |
655.81 |
| Sep 21 2023 |
1837 |
655.81 |
| Sep 14 2023 |
1401 |
655.81 |
| Sep 14 2023 |
1873 |
655.81 |
| Sep 07 2023 |
1408 |
655.81 |
| Sep 07 2023 |
1898 |
655.81 |
| Aug 31 2023 |
1389 |
655.81 |
| Aug 31 2023 |
1895 |
655.81 |
| Aug 24 2023 |
1410 |
655.81 |
| Aug 24 2023 |
1894 |
655.81 |
| Aug 17 2023 |
1410 |
655.81 |
| Aug 17 2023 |
1916 |
655.81 |
| Aug 10 2023 |
1412 |
655.81 |
| Aug 10 2023 |
1952 |
655.81 |
| Aug 03 2023 |
1423 |
655.81 |
| Aug 03 2023 |
1961 |
655.81 |
| Jul 27 2023 |
1433 |
655.81 |
| Jul 27 2023 |
2005 |
655.81 |
| Jul 20 2023 |
1449 |
655.81 |
| Jul 20 2023 |
1947 |
655.81 |
| Jul 13 2023 |
1450 |
655.81 |
| Jul 13 2023 |
1943 |
655.81 |
| Jul 06 2023 |
1453 |
655.81 |
| Jul 06 2023 |
1934 |
655.81 |
| Jun 29 2023 |
1457 |
655.81 |
| Jun 29 2023 |
1945 |
655.81 |
| Jun 22 2023 |
1455 |
655.81 |
| Jun 22 2023 |
1921 |
655.81 |
| Jun 15 2023 |
1380 |
655.81 |
| Jun 15 2023 |
1860 |
655.81 |
| Jun 08 2023 |
1377 |
655.81 |
| Jun 08 2023 |
1854 |
655.81 |
| Jun 01 2023 |
1369 |
655.81 |
| Jun 01 2023 |
1836 |
655.81 |
| May 25 2023 |
1375 |
655.81 |
| May 25 2023 |
1768 |
655.81 |
| May 18 2023 |
1400 |
655.81 |
| May 18 2023 |
1768 |
655.81 |
| May 11 2023 |
1408 |
655.81 |
| May 11 2023 |
1796 |
655.81 |
| May 04 2023 |
1385 |
655.81 |
| May 04 2023 |
1763 |
655.81 |
| Apr 27 2023 |
1359 |
655.81 |
| Apr 27 2023 |
1732 |
655.81 |
| Apr 20 2023 |
1353 |
655.81 |
| Apr 20 2023 |
1726 |
655.81 |
| Apr 13 2023 |
1346 |
655.81 |
| Apr 13 2023 |
1706 |
655.81 |
| Apr 06 2023 |
1331 |
655.81 |
| Apr 06 2023 |
1690 |
655.81 |
| Mar 30 2023 |
1318 |
655.81 |
| Mar 30 2023 |
1646 |
655.81 |
| Mar 23 2023 |
1326 |
655.81 |
| Mar 23 2023 |
1667 |
655.81 |
| Mar 16 2023 |
1314 |
655.81 |
| Mar 16 2023 |
1667 |
655.81 |
| Mar 09 2023 |
1315 |
655.81 |
| Mar 09 2023 |
1664 |
655.81 |
| Mar 02 2023 |
1307 |
655.81 |
| Mar 02 2023 |
1660 |
655.81 |
| Feb 23 2023 |
1319 |
655.81 |
| Feb 23 2023 |
1661 |
655.81 |
| Feb 16 2023 |
1289 |
655.81 |
| Feb 16 2023 |
1656 |
655.81 |
| Feb 09 2023 |
1289 |
655.81 |
| Feb 09 2023 |
1653 |
655.81 |
| Feb 02 2023 |
1279 |
655.81 |
| Feb 02 2023 |
1639 |
655.81 |
| Jan 26 2023 |
1339 |
655.81 |
| Jan 26 2023 |
1694 |
655.81 |
| Jan 19 2023 |
1339 |
655.81 |
| Jan 19 2023 |
1686 |
655.81 |
| Jan 12 2023 |
1339 |
655.81 |
| Jan 12 2023 |
1686 |
655.81 |
| Jan 05 2023 |
1339 |
655.81 |
| Jan 05 2023 |
1687 |
655.81 |
| Dec 29 2022 |
1339 |
655.81 |
| Dec 29 2022 |
1687 |
655.81 |
| Dec 22 2022 |
1339 |
655.81 |
| Dec 22 2022 |
1687 |
655.81 |
| Dec 15 2022 |
1344 |
655.81 |
| Dec 15 2022 |
1688 |
655.81 |
| Dec 08 2022 |
1344 |
655.81 |
| Dec 08 2022 |
1688 |
655.81 |
| Dec 01 2022 |
1344 |
655.81 |
| Dec 01 2022 |
1688 |
655.81 |
| Nov 24 2022 |
1344 |
655.81 |
| Nov 24 2022 |
1688 |
655.81 |
| Nov 17 2022 |
1344 |
655.81 |
| Nov 17 2022 |
1689 |
655.81 |
| Nov 10 2022 |
1344 |
655.81 |
| Nov 10 2022 |
1689 |
655.81 |
| Nov 03 2022 |
1344 |
655.81 |
| Nov 03 2022 |
1685 |
655.81 |
| Oct 27 2022 |
1343 |
655.81 |
| Oct 27 2022 |
1687 |
655.81 |
| Oct 20 2022 |
1349 |
655.81 |
| Oct 20 2022 |
1700 |
655.81 |
| Oct 13 2022 |
1352 |
655.81 |
| Oct 13 2022 |
1693 |
655.81 |
| Oct 06 2022 |
1349 |
655.81 |
| Oct 06 2022 |
1690 |
655.81 |
| Sep 29 2022 |
1346 |
655.81 |
| Sep 29 2022 |
1693 |
655.81 |
| Sep 22 2022 |
1331 |
655.81 |
| Sep 22 2022 |
1682 |
655.81 |
| Sep 15 2022 |
1331 |
655.81 |
| Sep 15 2022 |
1684 |
655.81 |
| Sep 08 2022 |
1338 |
655.81 |
| Sep 08 2022 |
1670 |
655.81 |
| Sep 01 2022 |
1324 |
655.81 |
| Sep 01 2022 |
1677 |
655.81 |
| Aug 25 2022 |
1329 |
655.81 |
| Aug 25 2022 |
1680 |
655.81 |
| Aug 18 2022 |
1328 |
655.81 |
| Aug 18 2022 |
1678 |
655.81 |
| Aug 11 2022 |
1330 |
655.81 |
| Aug 11 2022 |
1678 |
655.81 |
| Aug 04 2022 |
1331 |
655.81 |
| Aug 04 2022 |
1685 |
655.81 |
| Jul 28 2022 |
1325 |
655.81 |
| Jul 28 2022 |
1673 |
655.81 |
| Jul 21 2022 |
1312 |
655.81 |
| Jul 21 2022 |
1669 |
655.81 |
| Jul 14 2022 |
1306 |
655.81 |
| Jul 14 2022 |
1674 |
655.81 |
| Jul 07 2022 |
1314 |
655.81 |
| Jul 07 2022 |
1655 |
655.81 |
| Jun 30 2022 |
1312 |
655.81 |
| Jun 30 2022 |
1655 |
655.81 |
| Jun 23 2022 |
1317 |
655.81 |
| Jun 23 2022 |
1672 |
655.81 |
| Jun 16 2022 |
1300 |
655.81 |
| Jun 16 2022 |
1665 |
655.81 |
| Jun 09 2022 |
1279 |
655.81 |
| Jun 09 2022 |
1667 |
655.81 |
| Jun 02 2022 |
1264 |
655.81 |
| Jun 02 2022 |
1676 |
655.81 |
| May 26 2022 |
1262 |
655.81 |
| May 26 2022 |
1674 |
655.81 |
| May 19 2022 |
1233 |
655.81 |
| May 19 2022 |
1644 |
655.81 |
| May 12 2022 |
1231 |
655.81 |
| May 12 2022 |
1616 |
655.81 |
| May 05 2022 |
1214 |
655.81 |
| May 05 2022 |
1536 |
655.81 |
| Apr 28 2022 |
1240 |
655.81 |
| Apr 28 2022 |
1570 |
655.81 |
| Apr 21 2022 |
1139 |
655.81 |
| Apr 21 2022 |
1472 |
655.81 |
| Apr 14 2022 |
1132 |
655.81 |
| Apr 14 2022 |
1459 |
655.81 |
| Apr 07 2022 |
1110 |
655.81 |
| Apr 07 2022 |
1453 |
655.81 |
| Mar 31 2022 |
1118 |
655.81 |
| Mar 31 2022 |
1445 |
655.81 |
