| May 24 2024 |
580 |
715.83 |
| May 24 2024 |
933 |
641 |
| May 24 2024 |
1419 |
630.27 |
| May 22 2024 |
553 |
715.83 |
| May 22 2024 |
937 |
641 |
| May 22 2024 |
1423 |
630.27 |
| May 15 2024 |
561 |
715.83 |
| May 15 2024 |
944 |
641 |
| May 15 2024 |
1400 |
633.43 |
| May 08 2024 |
555 |
721.83 |
| May 08 2024 |
934 |
641 |
| May 08 2024 |
1383 |
630.27 |
| May 01 2024 |
546 |
721.83 |
| May 01 2024 |
962 |
651.82 |
| May 01 2024 |
1459 |
640.18 |
| Apr 24 2024 |
1032 |
697.23 |
| Apr 24 2024 |
1501 |
651.82 |
| Apr 24 2024 |
2166 |
640.81 |
| Apr 17 2024 |
1145 |
704.97 |
| Apr 17 2024 |
1480 |
654.24 |
| Apr 17 2024 |
2312 |
654.24 |
| Apr 10 2024 |
1132 |
704.97 |
| Apr 10 2024 |
1472 |
654.24 |
| Apr 10 2024 |
2307 |
654.24 |
| Apr 03 2024 |
1174 |
704.97 |
| Apr 03 2024 |
1481 |
654.24 |
| Apr 03 2024 |
2324 |
654.24 |
| Mar 27 2024 |
1179 |
704.97 |
| Mar 27 2024 |
1483 |
654.24 |
| Mar 27 2024 |
2361 |
654.24 |
| Mar 21 2024 |
1197 |
704.97 |
| Mar 21 2024 |
1493 |
654.24 |
| Mar 21 2024 |
2360 |
654.24 |
| Mar 14 2024 |
1143 |
704.97 |
| Mar 14 2024 |
1500 |
654.24 |
| Mar 14 2024 |
2330 |
654.24 |
| Mar 07 2024 |
1150 |
704.97 |
| Mar 07 2024 |
1503 |
654.24 |
| Mar 07 2024 |
2344 |
654.24 |
| Feb 29 2024 |
1186 |
704.97 |
| Feb 29 2024 |
1506 |
654.24 |
| Feb 29 2024 |
2367 |
654.24 |
| Feb 22 2024 |
1181 |
704.97 |
| Feb 22 2024 |
1493 |
654.24 |
| Feb 22 2024 |
2354 |
654.24 |
| Feb 15 2024 |
1176 |
704.97 |
| Feb 15 2024 |
1498 |
654.24 |
| Feb 15 2024 |
2336 |
654.24 |
| Feb 08 2024 |
1069 |
704.97 |
| Feb 08 2024 |
1500 |
654.24 |
| Feb 08 2024 |
2229 |
654.24 |
| Feb 01 2024 |
1070 |
704.97 |
| Feb 01 2024 |
1503 |
654.24 |
| Feb 01 2024 |
2235 |
654.24 |
| Jan 25 2024 |
1068 |
704.97 |
| Jan 25 2024 |
1501 |
654.24 |
| Jan 25 2024 |
2232 |
654.24 |
| Jan 18 2024 |
1068 |
704.97 |
| Jan 18 2024 |
1503 |
654.24 |
| Jan 18 2024 |
2232 |
654.24 |
| Jan 11 2024 |
1068 |
704.97 |
| Jan 11 2024 |
1503 |
654.24 |
| Jan 11 2024 |
2233 |
654.24 |
| Jan 04 2024 |
1068 |
704.97 |
| Jan 04 2024 |
1504 |
654.24 |
| Jan 04 2024 |
2231 |
654.24 |
| Dec 28 2023 |
1068 |
704.97 |
| Dec 28 2023 |
1504 |
654.24 |
| Dec 28 2023 |
2231 |
654.24 |
| Dec 21 2023 |
1068 |
704.97 |
| Dec 21 2023 |
1504 |
654.24 |
| Dec 21 2023 |
2231 |
654.24 |
| Dec 14 2023 |
1068 |
704.97 |
| Dec 14 2023 |
1504 |
654.24 |
| Dec 14 2023 |
2231 |
654.24 |
| Dec 07 2023 |
1068 |
704.97 |
| Dec 07 2023 |
1504 |
654.24 |
| Dec 07 2023 |
2231 |
654.24 |
| Nov 30 2023 |
1062 |
704.97 |
| Nov 30 2023 |
1503 |
654.24 |
| Nov 30 2023 |
2228 |
654.24 |
| Nov 23 2023 |
1056 |
704.97 |
| Nov 23 2023 |
1502 |
654.24 |
| Nov 23 2023 |
2222 |
654.24 |
| Nov 16 2023 |
1056 |
704.97 |
| Nov 16 2023 |
1502 |
654.24 |
| Nov 16 2023 |
2222 |
654.24 |
| Nov 09 2023 |
1057 |
704.97 |
| Nov 09 2023 |
1505 |
654.24 |
| Nov 09 2023 |
2224 |
654.24 |
| Nov 02 2023 |
1057 |
704.97 |
| Nov 02 2023 |
1505 |
654.24 |
| Nov 02 2023 |
2224 |
654.24 |
| Oct 26 2023 |
1047 |
704.97 |
| Oct 26 2023 |
1506 |
654.24 |
| Oct 26 2023 |
2214 |
654.24 |
| Oct 19 2023 |
1050 |
704.97 |
| Oct 19 2023 |
1504 |
654.24 |
| Oct 19 2023 |
2170 |
654.24 |
| Oct 12 2023 |
1048 |
704.97 |
| Oct 12 2023 |
1505 |
654.24 |
| Oct 12 2023 |
2169 |
654.24 |
| Oct 05 2023 |
1047 |
704.97 |
| Oct 05 2023 |
1504 |
654.24 |
| Oct 05 2023 |
2169 |
654.24 |
| Sep 28 2023 |
1047 |
704.97 |
| Sep 28 2023 |
1502 |
654.24 |
| Sep 28 2023 |
2168 |
654.24 |
| Sep 21 2023 |
1044 |
704.97 |
| Sep 21 2023 |
1498 |
654.24 |
| Sep 21 2023 |
2162 |
654.24 |
| Sep 14 2023 |
1052 |
704.97 |
| Sep 14 2023 |
1500 |
654.24 |
| Sep 14 2023 |
2167 |
654.24 |
| Sep 07 2023 |
1053 |
704.97 |
| Sep 07 2023 |
1536 |
680.33 |
| Sep 07 2023 |
2217 |
681.05 |
| Aug 31 2023 |
1055 |
704.97 |
| Aug 31 2023 |
1553 |
680.33 |
| Aug 31 2023 |
2220 |
681.05 |
| Aug 24 2023 |
1059 |
704.97 |
| Aug 24 2023 |
1539 |
680.33 |
| Aug 24 2023 |
2199 |
681.05 |
| Aug 17 2023 |
1055 |
705.19 |
| Aug 17 2023 |
1552 |
680.33 |
| Aug 17 2023 |
2213 |
681.05 |
| Aug 10 2023 |
1057 |
705.19 |
| Aug 10 2023 |
1548 |
680.33 |
| Aug 10 2023 |
2217 |
681.05 |
| Aug 03 2023 |
1061 |
705.19 |
| Aug 03 2023 |
1551 |
680.33 |
| Aug 03 2023 |
2218 |
681.05 |
| Jul 27 2023 |
1073 |
705.19 |
| Jul 27 2023 |
1549 |
680.33 |
| Jul 27 2023 |
2222 |
681.05 |
| Jul 20 2023 |
1104 |
730.08 |
| Jul 20 2023 |
1560 |
692.56 |
| Jul 20 2023 |
2240 |
694.99 |
| Jul 13 2023 |
1107 |
730.08 |
| Jul 13 2023 |
1591 |
692.56 |
| Jul 13 2023 |
2272 |
694.99 |
| Jul 06 2023 |
1111 |
730.08 |
| Jul 06 2023 |
1607 |
692.56 |
| Jul 06 2023 |
2283 |
694.99 |
| Jun 29 2023 |
1117 |
730.08 |
| Jun 29 2023 |
1607 |
692.56 |
| Jun 29 2023 |
2284 |
694.99 |
| Jun 22 2023 |
1120 |
730.08 |
| Jun 22 2023 |
1620 |
692.56 |
| Jun 22 2023 |
2285 |
688.93 |
| Jun 15 2023 |
1111 |
730.08 |
| Jun 15 2023 |
1632 |
701 |
| Jun 15 2023 |
2285 |
695.3 |
| Jun 08 2023 |
1119 |
730.08 |
| Jun 08 2023 |
1633 |
701 |
| Jun 08 2023 |
2294 |
695.3 |
| Jun 01 2023 |
1135 |
730.08 |
| Jun 01 2023 |
1602 |
701 |
| Jun 01 2023 |
2297 |
695.3 |
| May 25 2023 |
1110 |
730.08 |
| May 25 2023 |
1593 |
701 |
| May 25 2023 |
2276 |
695.3 |
| May 18 2023 |
1114 |
730.08 |
| May 18 2023 |
1583 |
701 |
| May 18 2023 |
2267 |
695.3 |
| May 11 2023 |
1096 |
714.01 |
| May 11 2023 |
1561 |
701 |
| May 11 2023 |
2248 |
695.3 |
| May 04 2023 |
1049 |
714.01 |
| May 04 2023 |
1526 |
701 |
| May 04 2023 |
2209 |
695.3 |
| Apr 27 2023 |
995 |
714.01 |
| Apr 27 2023 |
1494 |
701 |
| Apr 27 2023 |
2156 |
695.3 |
| Apr 20 2023 |
989 |
713.83 |
| Apr 20 2023 |
1464 |
713.94 |
| Apr 20 2023 |
2141 |
702.42 |
| Apr 13 2023 |
977 |
713.83 |
| Apr 13 2023 |
1459 |
713.94 |
| Apr 13 2023 |
2141 |
702.42 |
| Apr 06 2023 |
977 |
713.83 |
| Apr 06 2023 |
1458 |
713.94 |
| Apr 06 2023 |
2142 |
702.42 |
| Mar 30 2023 |
969 |
713.83 |
| Mar 30 2023 |
1459 |
713.94 |
| Mar 30 2023 |
2136 |
702.42 |
| Mar 23 2023 |
955 |
713.83 |
| Mar 23 2023 |
1438 |
720.55 |
| Mar 23 2023 |
2111 |
702.42 |
| Mar 16 2023 |
944 |
713.83 |
| Mar 16 2023 |
1428 |
720.55 |
| Mar 16 2023 |
2098 |
702.42 |
| Mar 09 2023 |
893 |
713.83 |
| Mar 09 2023 |
1424 |
720.55 |
| Mar 09 2023 |
2064 |
702.42 |
| Mar 02 2023 |
890 |
713.83 |
| Mar 02 2023 |
1413 |
733.63 |
| Mar 02 2023 |
2051 |
713.38 |
| Feb 23 2023 |
891 |
713.83 |
| Feb 23 2023 |
1411 |
733.63 |
| Feb 23 2023 |
2053 |
713.38 |
| Feb 16 2023 |
875 |
713.83 |
| Feb 16 2023 |
1397 |
733.63 |
| Feb 16 2023 |
2027 |
713.38 |
| Feb 09 2023 |
873 |
713.83 |
| Feb 09 2023 |
1392 |
733.63 |
| Feb 09 2023 |
2024 |
713.38 |
| Feb 02 2023 |
876 |
713.83 |
| Feb 02 2023 |
1384 |
733.63 |
| Feb 02 2023 |
2018 |
713.38 |
| Jan 26 2023 |
878 |
713.83 |
| Jan 26 2023 |
1380 |
733.63 |
| Jan 26 2023 |
2018 |
713.38 |
| Jan 19 2023 |
878 |
713.83 |
| Jan 19 2023 |
1377 |
733.63 |
| Jan 19 2023 |
2013 |
713.38 |
| Jan 12 2023 |
878 |
713.83 |
| Jan 12 2023 |
1377 |
733.63 |
| Jan 12 2023 |
2013 |
713.38 |
| Jan 05 2023 |
878 |
713.83 |
| Jan 05 2023 |
1377 |
733.63 |
| Jan 05 2023 |
2013 |
713.38 |
| Dec 29 2022 |
878 |
713.83 |
| Dec 29 2022 |
1377 |
733.63 |
| Dec 29 2022 |
2013 |
713.38 |
| Dec 22 2022 |
878 |
713.83 |
| Dec 22 2022 |
1377 |
733.63 |
| Dec 22 2022 |
2013 |
713.38 |
| Dec 15 2022 |
871 |
713.83 |
| Dec 15 2022 |
1373 |
733.63 |
| Dec 15 2022 |
2006 |
713.38 |
| Dec 08 2022 |
871 |
713.83 |
| Dec 08 2022 |
1373 |
733.63 |
| Dec 08 2022 |
2005 |
713.38 |
| Dec 01 2022 |
871 |
713.83 |
| Dec 01 2022 |
1373 |
733.63 |
| Dec 01 2022 |
2005 |
713.38 |
| Nov 24 2022 |
871 |
713.83 |
| Nov 24 2022 |
1373 |
733.63 |
| Nov 24 2022 |
2005 |
713.38 |
| Nov 17 2022 |
866 |
713.83 |
| Nov 17 2022 |
1370 |
733.63 |
| Nov 17 2022 |
1998 |
713.38 |
| Nov 10 2022 |
866 |
713.83 |
| Nov 10 2022 |
1370 |
733.63 |
| Nov 10 2022 |
1998 |
713.38 |
| Nov 03 2022 |
866 |
713.83 |
| Nov 03 2022 |
1368 |
733.63 |
| Nov 03 2022 |
1995 |
713.38 |
| Oct 27 2022 |
866 |
713.83 |
| Oct 27 2022 |
1366 |
733.63 |
| Oct 27 2022 |
1991 |
713.38 |
| Oct 20 2022 |
866 |
713.83 |
| Oct 20 2022 |
1366 |
733.63 |
| Oct 20 2022 |
1991 |
713.38 |
| Oct 13 2022 |
866 |
713.83 |
| Oct 13 2022 |
1366 |
733.63 |
| Oct 13 2022 |
1994 |
713.38 |
| Oct 06 2022 |
866 |
713.83 |
| Oct 06 2022 |
1366 |
733.63 |
| Oct 06 2022 |
1994 |
713.38 |
| Sep 29 2022 |
866 |
713.83 |
| Sep 29 2022 |
1365 |
733.63 |
| Sep 29 2022 |
1993 |
713.38 |
| Sep 22 2022 |
862 |
713.83 |
| Sep 22 2022 |
1360 |
733.63 |
| Sep 22 2022 |
1989 |
713.38 |
| Sep 15 2022 |
861 |
713.83 |
| Sep 15 2022 |
1359 |
733.63 |
| Sep 15 2022 |
1987 |
713.38 |
| Sep 08 2022 |
863 |
713.83 |
| Sep 08 2022 |
1342 |
733.63 |
| Sep 08 2022 |
1977 |
713.38 |
| Sep 01 2022 |
1551 |
708.47 |
| Sep 01 2022 |
1321 |
733.63 |
| Sep 01 2022 |
1949 |
713.38 |
| Aug 25 2022 |
1552 |
708.47 |
| Aug 25 2022 |
1311 |
733.63 |
| Aug 25 2022 |
1931 |
713.38 |
| Aug 18 2022 |
1550 |
708.47 |
| Aug 18 2022 |
1310 |
733.63 |
| Aug 18 2022 |
1926 |
713.38 |
| Aug 11 2022 |
1551 |
708.47 |
| Aug 11 2022 |
1306 |
733.63 |
| Aug 11 2022 |
1922 |
713.38 |
| Aug 04 2022 |
1554 |
708.47 |
| Aug 04 2022 |
1299 |
733.63 |
| Aug 04 2022 |
1914 |
713.38 |
| Jul 28 2022 |
1545 |
708.47 |
| Jul 28 2022 |
1270 |
733.63 |
| Jul 28 2022 |
1894 |
713.38 |
| Jul 21 2022 |
1559 |
722.48 |
| Jul 21 2022 |
1229 |
733.63 |
| Jul 21 2022 |
1861 |
731.4 |
| Jul 14 2022 |
1553 |
722.48 |
| Jul 14 2022 |
1221 |
733.63 |
| Jul 14 2022 |
1853 |
731.4 |
| Jul 07 2022 |
1561 |
722.48 |
| Jul 07 2022 |
1198 |
733.63 |
| Jul 07 2022 |
1838 |
731.4 |
| Jun 30 2022 |
1557 |
722.48 |
| Jun 30 2022 |
1184 |
733.63 |
| Jun 30 2022 |
1828 |
731.4 |
| Jun 23 2022 |
1562 |
722.48 |
| Jun 23 2022 |
1163 |
733.63 |
| Jun 23 2022 |
1809 |
731.4 |
| Jun 16 2022 |
1537 |
722.48 |
| Jun 16 2022 |
1091 |
740.07 |
| Jun 16 2022 |
1742 |
735.67 |
| Jun 09 2022 |
1078 |
740.07 |
| Jun 09 2022 |
1705 |
740.07 |
| Jun 02 2022 |
1047 |
740.07 |
| Jun 02 2022 |
1655 |
740.07 |
| May 26 2022 |
1032 |
740.07 |
| May 26 2022 |
1631 |
740.07 |
| May 19 2022 |
1003 |
740.07 |
| May 19 2022 |
1587 |
740.07 |
| May 12 2022 |
986 |
740.07 |
| May 12 2022 |
1571 |
740.07 |
| May 05 2022 |
1237 |
753.79 |
| May 05 2022 |
1855 |
753.79 |
| Apr 28 2022 |
1203 |
753.79 |
| Apr 28 2022 |
1887 |
753.79 |
| Apr 21 2022 |
1184 |
784.6 |
| Apr 21 2022 |
1776 |
784.6 |
| Apr 14 2022 |
1172 |
784.6 |
| Apr 14 2022 |
1767 |
784.6 |
