| May 29 2024 |
5068 |
450 |
| May 29 2024 |
5241 |
459.75 |
| May 29 2024 |
8008 |
448.44 |
| May 22 2024 |
5343 |
450 |
| May 22 2024 |
5300 |
459.75 |
| May 22 2024 |
8061 |
448.44 |
| May 15 2024 |
5366 |
450 |
| May 15 2024 |
5342 |
459.75 |
| May 15 2024 |
7994 |
448.44 |
| May 08 2024 |
5398 |
450 |
| May 08 2024 |
5327 |
459.75 |
| May 08 2024 |
7920 |
448.44 |
| May 01 2024 |
5532 |
450 |
| May 01 2024 |
5185 |
449.06 |
| May 01 2024 |
8066 |
449.25 |
| Apr 24 2024 |
6884 |
446.65 |
| Apr 24 2024 |
8050 |
455.58 |
| Apr 24 2024 |
11953 |
453.8 |
| Apr 17 2024 |
6913 |
446.65 |
| Apr 17 2024 |
8006 |
455.58 |
| Apr 17 2024 |
12181 |
453.8 |
| Apr 10 2024 |
9919 |
513.17 |
| Apr 10 2024 |
8192 |
462.74 |
| Apr 10 2024 |
12011 |
450.76 |
| Apr 03 2024 |
6936 |
505.55 |
| Apr 03 2024 |
8166 |
462.74 |
| Apr 03 2024 |
12005 |
450.55 |
| Mar 27 2024 |
7026 |
505.55 |
| Mar 27 2024 |
8135 |
462.74 |
| Mar 27 2024 |
12034 |
450.55 |
| Mar 21 2024 |
7103 |
505.55 |
| Mar 21 2024 |
8169 |
462.74 |
| Mar 21 2024 |
12057 |
450.55 |
| Mar 14 2024 |
6881 |
505.55 |
| Mar 14 2024 |
8135 |
462.74 |
| Mar 14 2024 |
11927 |
450.55 |
| Mar 07 2024 |
6911 |
505.55 |
| Mar 07 2024 |
8189 |
462.74 |
| Mar 07 2024 |
11959 |
450.55 |
| Feb 29 2024 |
7067 |
505.55 |
| Feb 29 2024 |
8197 |
462.74 |
| Feb 29 2024 |
12048 |
450.55 |
| Feb 22 2024 |
7023 |
505.55 |
| Feb 22 2024 |
8154 |
462.74 |
| Feb 22 2024 |
11981 |
450.55 |
| Feb 15 2024 |
7044 |
505.55 |
| Feb 15 2024 |
8178 |
462.74 |
| Feb 15 2024 |
11972 |
450.55 |
| Feb 08 2024 |
7024 |
505.55 |
| Feb 08 2024 |
8182 |
462.74 |
| Feb 08 2024 |
11928 |
450.55 |
| Feb 01 2024 |
6852 |
505.55 |
| Feb 01 2024 |
8236 |
462.74 |
| Feb 01 2024 |
11823 |
450.55 |
| Jan 25 2024 |
6816 |
505.55 |
| Jan 25 2024 |
8241 |
462.74 |
| Jan 25 2024 |
11812 |
450.55 |
| Jan 18 2024 |
6816 |
505.55 |
| Jan 18 2024 |
8246 |
462.74 |
| Jan 18 2024 |
11812 |
450.55 |
| Jan 11 2024 |
6816 |
505.55 |
| Jan 11 2024 |
8244 |
462.74 |
| Jan 11 2024 |
11815 |
450.55 |
| Jan 04 2024 |
6816 |
505.55 |
| Jan 04 2024 |
8245 |
462.74 |
| Jan 04 2024 |
11806 |
450.55 |
| Dec 28 2023 |
6816 |
505.55 |
| Dec 28 2023 |
8248 |
462.74 |
| Dec 28 2023 |
11804 |
450.55 |
| Dec 21 2023 |
6816 |
505.55 |
| Dec 21 2023 |
8248 |
462.74 |
| Dec 21 2023 |
11804 |
450.55 |
| Dec 14 2023 |
6816 |
505.55 |
| Dec 14 2023 |
8247 |
462.74 |
| Dec 14 2023 |
11804 |
450.55 |
| Dec 07 2023 |
6816 |
505.55 |
| Dec 07 2023 |
8247 |
462.74 |
| Dec 07 2023 |
11805 |
450.55 |
| Nov 30 2023 |
6801 |
505.55 |
| Nov 30 2023 |
8243 |
462.74 |
| Nov 30 2023 |
11800 |
450.55 |
| Nov 23 2023 |
6801 |
505.55 |
| Nov 23 2023 |
8243 |
462.74 |
| Nov 23 2023 |
11800 |
450.55 |
| Nov 16 2023 |
6801 |
505.55 |
| Nov 16 2023 |
8241 |
462.74 |
| Nov 16 2023 |
11789 |
450.55 |
| Nov 09 2023 |
6805 |
505.55 |
| Nov 09 2023 |
8238 |
462.74 |
| Nov 09 2023 |
11787 |
450.55 |
| Nov 02 2023 |
6804 |
505.55 |
| Nov 02 2023 |
8238 |
462.74 |
| Nov 02 2023 |
11787 |
450.55 |
| Oct 26 2023 |
6685 |
505.55 |
| Oct 26 2023 |
8277 |
462.74 |
| Oct 26 2023 |
11743 |
450.55 |
| Oct 19 2023 |
6739 |
505.55 |
| Oct 19 2023 |
8275 |
462.74 |
| Oct 19 2023 |
11691 |
450.55 |
| Oct 12 2023 |
6736 |
505.55 |
| Oct 12 2023 |
8286 |
462.74 |
| Oct 12 2023 |
11693 |
450.55 |
| Oct 05 2023 |
6729 |
505.55 |
| Oct 05 2023 |
8286 |
462.74 |
| Oct 05 2023 |
11534 |
450.55 |
| Sep 28 2023 |
6875 |
505.55 |
| Sep 28 2023 |
8289 |
462.74 |
| Sep 28 2023 |
11646 |
450.55 |
| Sep 21 2023 |
6847 |
505.55 |
| Sep 21 2023 |
8289 |
462.74 |
| Sep 21 2023 |
11635 |
450.55 |
| Sep 14 2023 |
6926 |
505.55 |
| Sep 14 2023 |
8309 |
462.74 |
| Sep 14 2023 |
11678 |
450.55 |
| Sep 07 2023 |
6972 |
505.55 |
| Sep 07 2023 |
8329 |
462.74 |
| Sep 07 2023 |
11728 |
450.55 |
| Aug 31 2023 |
6955 |
505.55 |
| Aug 31 2023 |
8403 |
462.74 |
| Aug 31 2023 |
11768 |
450.55 |
| Aug 24 2023 |
6984 |
505.55 |
| Aug 24 2023 |
8351 |
462.74 |
| Aug 24 2023 |
11648 |
450.55 |
| Aug 17 2023 |
6957 |
505.55 |
| Aug 17 2023 |
8377 |
462.74 |
| Aug 17 2023 |
11721 |
450.55 |
| Aug 10 2023 |
6988 |
505.55 |
| Aug 10 2023 |
8365 |
462.74 |
| Aug 10 2023 |
11737 |
450.55 |
| Aug 03 2023 |
6928 |
505.55 |
| Aug 03 2023 |
8328 |
462.74 |
| Aug 03 2023 |
11699 |
450.55 |
| Jul 27 2023 |
6963 |
505.55 |
| Jul 27 2023 |
8012 |
451.78 |
| Jul 27 2023 |
11683 |
450.55 |
| Jul 20 2023 |
7009 |
505.55 |
| Jul 20 2023 |
7898 |
446.13 |
| Jul 20 2023 |
11843 |
455.07 |
| Jul 13 2023 |
6975 |
505.55 |
| Jul 13 2023 |
7900 |
446.13 |
| Jul 13 2023 |
11854 |
455.07 |
| Jul 06 2023 |
7049 |
505.55 |
| Jul 06 2023 |
7924 |
446.13 |
| Jul 06 2023 |
11886 |
455.07 |
| Jun 29 2023 |
7020 |
505.55 |
| Jun 29 2023 |
7873 |
446.13 |
| Jun 29 2023 |
11861 |
455.07 |
| Jun 22 2023 |
7039 |
505.55 |
| Jun 22 2023 |
7866 |
446.13 |
| Jun 22 2023 |
11821 |
455.07 |
| Jun 15 2023 |
7039 |
505.55 |
| Jun 15 2023 |
7911 |
446.13 |
| Jun 15 2023 |
11877 |
455.07 |
| Jun 08 2023 |
7095 |
505.55 |
| Jun 08 2023 |
6380 |
464.95 |
| Jun 08 2023 |
13225 |
489.31 |
| Jun 01 2023 |
7218 |
505.55 |
| Jun 01 2023 |
6370 |
464.95 |
| Jun 01 2023 |
13264 |
489.31 |
| May 25 2023 |
7123 |
505.55 |
| May 25 2023 |
6349 |
464.95 |
| May 25 2023 |
13177 |
489.31 |
| May 18 2023 |
7120 |
505.55 |
| May 18 2023 |
6328 |
464.95 |
| May 18 2023 |
13116 |
489.31 |
| May 11 2023 |
7058 |
505.55 |
| May 11 2023 |
6269 |
464.95 |
| May 11 2023 |
13119 |
489.31 |
| May 04 2023 |
6893 |
505.55 |
| May 04 2023 |
6167 |
464.95 |
| May 04 2023 |
12936 |
489.31 |
| Apr 27 2023 |
6798 |
505.55 |
| Apr 27 2023 |
6150 |
464.95 |
| Apr 27 2023 |
12811 |
489.31 |
| Apr 20 2023 |
6717 |
505.55 |
| Apr 20 2023 |
6129 |
464.95 |
| Apr 20 2023 |
12726 |
489.31 |
| Apr 13 2023 |
6648 |
505.55 |
| Apr 13 2023 |
6104 |
464.95 |
| Apr 13 2023 |
12670 |
489.31 |
| Apr 06 2023 |
6554 |
505.55 |
| Apr 06 2023 |
6124 |
464.95 |
| Apr 06 2023 |
12567 |
489.31 |
| Mar 30 2023 |
9524 |
535.01 |
| Mar 30 2023 |
7297 |
491.38 |
| Mar 30 2023 |
13289 |
520.46 |
| Mar 23 2023 |
9576 |
535.01 |
| Mar 23 2023 |
7299 |
491.38 |
| Mar 23 2023 |
13213 |
520.46 |
| Mar 16 2023 |
9490 |
535.01 |
| Mar 16 2023 |
7248 |
491.38 |
| Mar 16 2023 |
13145 |
520.46 |
| Mar 09 2023 |
9396 |
535.01 |
| Mar 09 2023 |
7250 |
491.38 |
| Mar 09 2023 |
12996 |
520.46 |
| Mar 02 2023 |
9355 |
535.01 |
| Mar 02 2023 |
7154 |
491.38 |
| Mar 02 2023 |
12925 |
520.46 |
| Feb 23 2023 |
9428 |
535.01 |
| Feb 23 2023 |
7152 |
491.38 |
| Feb 23 2023 |
12941 |
520.46 |
| Feb 16 2023 |
9305 |
535.01 |
| Feb 16 2023 |
7138 |
491.38 |
| Feb 16 2023 |
12800 |
520.46 |
| Feb 09 2023 |
9200 |
535.01 |
| Feb 09 2023 |
7134 |
491.38 |
| Feb 09 2023 |
12786 |
520.46 |
| Feb 02 2023 |
9156 |
535.01 |
| Feb 02 2023 |
7113 |
491.38 |
| Feb 02 2023 |
12776 |
520.46 |
| Jan 26 2023 |
9069 |
535.01 |
| Jan 26 2023 |
7083 |
491.38 |
| Jan 26 2023 |
12754 |
520.46 |
| Jan 19 2023 |
9069 |
535.01 |
| Jan 19 2023 |
7049 |
491.38 |
| Jan 19 2023 |
12738 |
520.46 |
| Jan 12 2023 |
9069 |
535.01 |
| Jan 12 2023 |
7035 |
491.38 |
| Jan 12 2023 |
12738 |
520.46 |
| Jan 05 2023 |
9069 |
535.01 |
| Jan 05 2023 |
7035 |
491.38 |
| Jan 05 2023 |
12740 |
520.46 |
| Dec 29 2022 |
9069 |
535.01 |
| Dec 29 2022 |
7036 |
491.38 |
| Dec 29 2022 |
12740 |
520.46 |
| Dec 22 2022 |
9069 |
535.01 |
| Dec 22 2022 |
7036 |
491.38 |
| Dec 22 2022 |
12740 |
520.46 |
| Dec 15 2022 |
9068 |
535.01 |
| Dec 15 2022 |
7038 |
491.38 |
| Dec 15 2022 |
12703 |
520.46 |
| Dec 08 2022 |
9068 |
535.01 |
| Dec 08 2022 |
7041 |
491.38 |
| Dec 08 2022 |
12697 |
520.46 |
| Dec 01 2022 |
9068 |
535.01 |
| Dec 01 2022 |
7041 |
491.38 |
| Dec 01 2022 |
12697 |
520.46 |
| Nov 24 2022 |
9068 |
535.01 |
| Nov 24 2022 |
7041 |
491.38 |
| Nov 24 2022 |
12699 |
520.46 |
| Nov 17 2022 |
9047 |
535.01 |
| Nov 17 2022 |
7029 |
491.38 |
| Nov 17 2022 |
12671 |
520.46 |
| Nov 10 2022 |
9047 |
535.01 |
| Nov 10 2022 |
7030 |
491.38 |
| Nov 10 2022 |
12672 |
520.46 |
| Nov 03 2022 |
9033 |
535.01 |
| Nov 03 2022 |
7030 |
491.38 |
| Nov 03 2022 |
12648 |
520.46 |
| Oct 27 2022 |
9034 |
535.01 |
| Oct 27 2022 |
7030 |
491.38 |
| Oct 27 2022 |
12637 |
520.46 |
| Oct 20 2022 |
9073 |
535.01 |
| Oct 20 2022 |
7031 |
491.38 |
| Oct 20 2022 |
12655 |
520.46 |
| Oct 13 2022 |
8969 |
535.01 |
| Oct 13 2022 |
7031 |
491.38 |
| Oct 13 2022 |
12623 |
520.46 |
| Oct 06 2022 |
8912 |
535.01 |
| Oct 06 2022 |
7052 |
491.38 |
| Oct 06 2022 |
12630 |
520.46 |
| Sep 29 2022 |
8886 |
535.01 |
| Sep 29 2022 |
7066 |
491.38 |
| Sep 29 2022 |
12636 |
520.46 |
| Sep 22 2022 |
8839 |
535.01 |
| Sep 22 2022 |
7047 |
491.38 |
| Sep 22 2022 |
12619 |
520.46 |
| Sep 15 2022 |
8821 |
535.01 |
| Sep 15 2022 |
7041 |
491.38 |
| Sep 15 2022 |
12607 |
520.46 |
| Sep 08 2022 |
8963 |
535.01 |
| Sep 08 2022 |
7016 |
491.38 |
| Sep 08 2022 |
12579 |
520.46 |
| Sep 01 2022 |
8923 |
535.01 |
| Sep 01 2022 |
6943 |
491.38 |
| Sep 01 2022 |
12432 |
520.46 |
| Aug 25 2022 |
8923 |
535.01 |
| Aug 25 2022 |
6922 |
491.38 |
| Aug 25 2022 |
12335 |
520.46 |
| Aug 18 2022 |
8925 |
535.01 |
| Aug 18 2022 |
6940 |
491.38 |
| Aug 18 2022 |
12273 |
520.46 |
| Aug 11 2022 |
8927 |
535.01 |
| Aug 11 2022 |
6930 |
491.38 |
| Aug 11 2022 |
12172 |
520.46 |
| Aug 04 2022 |
8915 |
535.01 |
| Aug 04 2022 |
6925 |
491.38 |
| Aug 04 2022 |
12141 |
520.46 |
| Jul 28 2022 |
8841 |
535.01 |
| Jul 28 2022 |
6845 |
491.38 |
| Jul 28 2022 |
12000 |
520.46 |
| Jul 21 2022 |
8730 |
535.01 |
| Jul 21 2022 |
6805 |
491.38 |
| Jul 21 2022 |
11896 |
520.46 |
| Jul 14 2022 |
8732 |
535.01 |
| Jul 14 2022 |
6804 |
491.38 |
| Jul 14 2022 |
11864 |
520.46 |
| Jul 07 2022 |
8685 |
535.01 |
| Jul 07 2022 |
6768 |
491.38 |
| Jul 07 2022 |
11765 |
520.46 |
| Jun 30 2022 |
8667 |
535.01 |
| Jun 30 2022 |
6768 |
491.38 |
| Jun 30 2022 |
11723 |
520.46 |
| Jun 23 2022 |
8654 |
535.01 |
| Jun 23 2022 |
6806 |
491.38 |
| Jun 23 2022 |
11708 |
520.46 |
| Jun 16 2022 |
8561 |
535.01 |
| Jun 16 2022 |
6766 |
491.38 |
| Jun 16 2022 |
11467 |
520.46 |
| Jun 09 2022 |
8437 |
535.01 |
| Jun 09 2022 |
6743 |
491.38 |
| Jun 09 2022 |
11302 |
520.46 |
| Jun 02 2022 |
8340 |
535.01 |
| Jun 02 2022 |
6665 |
491.38 |
| Jun 02 2022 |
11021 |
520.46 |
| May 26 2022 |
8304 |
535.01 |
| May 26 2022 |
6604 |
491.38 |
| May 26 2022 |
10852 |
520.46 |
| May 19 2022 |
8230 |
535.01 |
| May 19 2022 |
6486 |
491.38 |
| May 19 2022 |
10528 |
520.46 |
| May 12 2022 |
8207 |
535.01 |
| May 12 2022 |
6477 |
491.38 |
| May 12 2022 |
10411 |
520.46 |
| May 05 2022 |
7999 |
535.01 |
| May 05 2022 |
6367 |
491.38 |
| May 05 2022 |
10109 |
520.46 |
| Apr 28 2022 |
8077 |
535.01 |
| Apr 28 2022 |
6341 |
491.38 |
| Apr 28 2022 |
9902 |
520.46 |
| Apr 21 2022 |
7640 |
535.01 |
| Apr 21 2022 |
6111 |
491.38 |
| Apr 21 2022 |
9561 |
520.46 |
| Apr 14 2022 |
6184 |
490.32 |
| Apr 14 2022 |
8313 |
490.32 |
