| May 29 2024 |
5386 |
458.73 |
| May 29 2024 |
5773 |
485.07 |
| May 29 2024 |
8700 |
476.29 |
| May 22 2024 |
5666 |
458.73 |
| May 22 2024 |
5677 |
485.07 |
| May 22 2024 |
8770 |
476.29 |
| May 15 2024 |
5700 |
458.73 |
| May 15 2024 |
5346 |
460.34 |
| May 15 2024 |
8327 |
459.94 |
| May 08 2024 |
5731 |
458.73 |
| May 08 2024 |
5334 |
460.34 |
| May 08 2024 |
8251 |
459.94 |
| May 01 2024 |
5875 |
458.73 |
| May 01 2024 |
5369 |
460.34 |
| May 01 2024 |
8371 |
459.94 |
| Apr 24 2024 |
6178 |
434.37 |
| Apr 24 2024 |
8179 |
460.34 |
| Apr 24 2024 |
11759 |
449.95 |
| Apr 17 2024 |
6205 |
434.37 |
| Apr 17 2024 |
8143 |
460.34 |
| Apr 17 2024 |
11994 |
449.95 |
| Apr 10 2024 |
6252 |
434.37 |
| Apr 10 2024 |
8142 |
460.34 |
| Apr 10 2024 |
11980 |
449.95 |
| Apr 03 2024 |
6138 |
434.37 |
| Apr 03 2024 |
8115 |
460.34 |
| Apr 03 2024 |
11976 |
449.95 |
| Mar 27 2024 |
6180 |
434.37 |
| Mar 27 2024 |
8082 |
460.34 |
| Mar 27 2024 |
12005 |
449.95 |
| Mar 21 2024 |
5587 |
429.88 |
| Mar 21 2024 |
8112 |
460.34 |
| Mar 21 2024 |
11242 |
434.89 |
| Mar 14 2024 |
5415 |
429.88 |
| Mar 14 2024 |
8083 |
460.34 |
| Mar 14 2024 |
11121 |
434.89 |
| Mar 07 2024 |
5432 |
429.88 |
| Mar 07 2024 |
8137 |
460.34 |
| Mar 07 2024 |
11151 |
434.89 |
| Feb 29 2024 |
5545 |
429.88 |
| Feb 29 2024 |
8143 |
460.34 |
| Feb 29 2024 |
11229 |
434.89 |
| Feb 22 2024 |
5523 |
429.88 |
| Feb 22 2024 |
8097 |
460.34 |
| Feb 22 2024 |
11183 |
434.89 |
| Feb 15 2024 |
5528 |
429.88 |
| Feb 15 2024 |
8118 |
460.34 |
| Feb 15 2024 |
11160 |
434.89 |
| Feb 08 2024 |
5171 |
415.46 |
| Feb 08 2024 |
8121 |
460.34 |
| Feb 08 2024 |
11513 |
442.39 |
| Feb 01 2024 |
5126 |
415.46 |
| Feb 01 2024 |
8175 |
460.34 |
| Feb 01 2024 |
11400 |
442.39 |
| Jan 25 2024 |
5083 |
415.46 |
| Jan 25 2024 |
8183 |
460.34 |
| Jan 25 2024 |
11386 |
442.39 |
| Jan 18 2024 |
5083 |
415.46 |
| Jan 18 2024 |
8187 |
460.34 |
| Jan 18 2024 |
11387 |
442.39 |
| Jan 11 2024 |
5083 |
415.46 |
| Jan 11 2024 |
8184 |
460.34 |
| Jan 11 2024 |
11388 |
442.39 |
| Jan 04 2024 |
5083 |
415.46 |
| Jan 04 2024 |
8185 |
460.34 |
| Jan 04 2024 |
11379 |
442.39 |
| Dec 28 2023 |
5083 |
415.46 |
| Dec 28 2023 |
8188 |
460.34 |
| Dec 28 2023 |
11377 |
442.39 |
| Dec 21 2023 |
5083 |
415.46 |
| Dec 21 2023 |
8188 |
460.34 |
| Dec 21 2023 |
11377 |
442.39 |
| Dec 14 2023 |
5083 |
415.46 |
| Dec 14 2023 |
8187 |
460.34 |
| Dec 14 2023 |
11377 |
442.39 |
| Dec 07 2023 |
5083 |
415.46 |
| Dec 07 2023 |
8187 |
460.34 |
| Dec 07 2023 |
11378 |
442.39 |
| Nov 30 2023 |
5087 |
415.46 |
| Nov 30 2023 |
8183 |
460.34 |
| Nov 30 2023 |
11375 |
442.39 |
| Nov 23 2023 |
5087 |
415.46 |
| Nov 23 2023 |
8183 |
460.34 |
| Nov 23 2023 |
11375 |
442.39 |
| Nov 16 2023 |
5089 |
415.46 |
| Nov 16 2023 |
8181 |
460.34 |
| Nov 16 2023 |
11367 |
442.39 |
| Nov 09 2023 |
5107 |
415.46 |
| Nov 09 2023 |
8177 |
460.34 |
| Nov 09 2023 |
11367 |
442.39 |
| Nov 02 2023 |
5105 |
415.46 |
| Nov 02 2023 |
8177 |
460.34 |
| Nov 02 2023 |
11367 |
442.39 |
| Oct 26 2023 |
5094 |
415.46 |
| Oct 26 2023 |
8218 |
460.34 |
| Oct 26 2023 |
11318 |
442.39 |
| Oct 19 2023 |
5109 |
415.46 |
| Oct 19 2023 |
8218 |
460.34 |
| Oct 19 2023 |
11270 |
442.39 |
| Oct 12 2023 |
5087 |
415.46 |
| Oct 12 2023 |
8230 |
460.34 |
| Oct 12 2023 |
11268 |
442.39 |
| Oct 05 2023 |
5021 |
415.46 |
| Oct 05 2023 |
8229 |
460.34 |
| Oct 05 2023 |
11110 |
442.39 |
| Sep 28 2023 |
5002 |
415.46 |
| Sep 28 2023 |
8232 |
460.34 |
| Sep 28 2023 |
11221 |
442.39 |
| Sep 21 2023 |
5000 |
415.46 |
| Sep 21 2023 |
8232 |
460.34 |
| Sep 21 2023 |
11216 |
442.39 |
| Sep 14 2023 |
5031 |
415.46 |
| Sep 14 2023 |
8253 |
460.34 |
| Sep 14 2023 |
11257 |
442.39 |
| Sep 07 2023 |
5070 |
415.46 |
| Sep 07 2023 |
8268 |
460.34 |
| Sep 07 2023 |
11308 |
442.39 |
| Aug 31 2023 |
5030 |
415.46 |
| Aug 31 2023 |
8345 |
460.34 |
| Aug 31 2023 |
11355 |
442.39 |
| Aug 24 2023 |
5066 |
415.46 |
| Aug 24 2023 |
8291 |
460.34 |
| Aug 24 2023 |
11241 |
442.39 |
| Aug 17 2023 |
5069 |
415.46 |
| Aug 17 2023 |
8316 |
460.34 |
| Aug 17 2023 |
11295 |
442.39 |
| Aug 10 2023 |
5068 |
415.46 |
| Aug 10 2023 |
8305 |
460.34 |
| Aug 10 2023 |
11319 |
442.39 |
| Aug 03 2023 |
5083 |
415.46 |
| Aug 03 2023 |
8266 |
460.34 |
| Aug 03 2023 |
11282 |
442.39 |
| Jul 27 2023 |
5088 |
415.46 |
| Jul 27 2023 |
8259 |
460.34 |
| Jul 27 2023 |
11276 |
442.39 |
| Jul 20 2023 |
5146 |
415.46 |
| Jul 20 2023 |
8306 |
460.34 |
| Jul 20 2023 |
11196 |
442.39 |
| Jul 13 2023 |
5182 |
415.46 |
| Jul 13 2023 |
3818 |
410.88 |
| Jul 13 2023 |
9618 |
413.93 |
| Jul 06 2023 |
5193 |
415.46 |
| Jul 06 2023 |
3832 |
410.88 |
| Jul 06 2023 |
9615 |
413.93 |
| Jun 29 2023 |
5185 |
415.46 |
| Jun 29 2023 |
3867 |
410.88 |
| Jun 29 2023 |
9594 |
413.93 |
| Jun 22 2023 |
5170 |
415.46 |
| Jun 22 2023 |
3908 |
410.88 |
| Jun 22 2023 |
9560 |
413.93 |
| Jun 15 2023 |
5034 |
415.46 |
| Jun 15 2023 |
3953 |
410.88 |
| Jun 15 2023 |
9614 |
413.93 |
| Jun 08 2023 |
5022 |
415.46 |
| Jun 08 2023 |
3953 |
410.88 |
| Jun 08 2023 |
9668 |
413.93 |
| Jun 01 2023 |
5032 |
415.46 |
| Jun 01 2023 |
3941 |
410.88 |
| Jun 01 2023 |
9674 |
413.93 |
| May 25 2023 |
5032 |
415.46 |
| May 25 2023 |
3940 |
410.88 |
| May 25 2023 |
9585 |
413.93 |
| May 18 2023 |
5040 |
415.46 |
| May 18 2023 |
6150 |
415.46 |
| May 11 2023 |
5077 |
415.46 |
| May 11 2023 |
6128 |
415.46 |
| May 04 2023 |
4999 |
415.46 |
| May 04 2023 |
5947 |
415.46 |
| Apr 27 2023 |
4906 |
415.46 |
| Apr 27 2023 |
5939 |
415.46 |
| Apr 20 2023 |
4787 |
415.46 |
| Apr 20 2023 |
5945 |
415.46 |
| Apr 13 2023 |
4771 |
415.46 |
| Apr 13 2023 |
5946 |
415.46 |
| Apr 06 2023 |
4648 |
415.46 |
| Apr 06 2023 |
5791 |
415.46 |
| Mar 30 2023 |
4530 |
415.46 |
| Mar 30 2023 |
5559 |
415.46 |
| Mar 23 2023 |
4554 |
415.46 |
| Mar 23 2023 |
5558 |
415.46 |
| Mar 16 2023 |
4530 |
415.46 |
| Mar 16 2023 |
5522 |
415.46 |
| Mar 09 2023 |
4525 |
415.46 |
| Mar 09 2023 |
5514 |
415.46 |
| Mar 02 2023 |
4510 |
415.46 |
| Mar 02 2023 |
5492 |
415.46 |
| Feb 23 2023 |
4528 |
415.46 |
| Feb 23 2023 |
5485 |
415.46 |
| Feb 16 2023 |
4731 |
420.92 |
| Feb 16 2023 |
5804 |
420.92 |
| Feb 09 2023 |
4615 |
420.92 |
| Feb 09 2023 |
5690 |
420.92 |
| Feb 02 2023 |
4576 |
420.92 |
| Feb 02 2023 |
5643 |
420.92 |
| Jan 26 2023 |
4493 |
420.92 |
| Jan 26 2023 |
5546 |
420.92 |
| Jan 19 2023 |
4493 |
420.92 |
| Jan 19 2023 |
5531 |
420.92 |
| Jan 12 2023 |
4493 |
420.92 |
| Jan 12 2023 |
5523 |
420.92 |
| Jan 05 2023 |
4493 |
420.92 |
| Jan 05 2023 |
5546 |
420.92 |
| Dec 29 2022 |
4493 |
420.92 |
| Dec 29 2022 |
5547 |
420.92 |
| Dec 22 2022 |
4493 |
420.92 |
| Dec 22 2022 |
5547 |
420.92 |
| Dec 15 2022 |
4498 |
420.92 |
| Dec 15 2022 |
5553 |
420.92 |
| Dec 08 2022 |
4498 |
420.92 |
| Dec 08 2022 |
5558 |
420.92 |
| Dec 01 2022 |
4498 |
420.92 |
| Dec 01 2022 |
5558 |
420.92 |
| Nov 24 2022 |
4498 |
420.92 |
| Nov 24 2022 |
5562 |
420.92 |
| Nov 17 2022 |
4482 |
420.92 |
| Nov 17 2022 |
5554 |
420.92 |
| Nov 10 2022 |
4482 |
420.92 |
| Nov 10 2022 |
5554 |
420.92 |
| Nov 03 2022 |
4480 |
420.92 |
| Nov 03 2022 |
5546 |
420.92 |
| Oct 27 2022 |
4480 |
420.92 |
| Oct 27 2022 |
5547 |
420.92 |
| Oct 20 2022 |
4491 |
420.92 |
| Oct 20 2022 |
5584 |
420.92 |
| Oct 13 2022 |
4436 |
420.92 |
| Oct 13 2022 |
5531 |
420.92 |
| Oct 06 2022 |
4404 |
420.92 |
| Oct 06 2022 |
5506 |
420.92 |
| Sep 29 2022 |
4375 |
420.92 |
| Sep 29 2022 |
5490 |
420.92 |
| Sep 22 2022 |
4353 |
420.92 |
| Sep 22 2022 |
5472 |
420.92 |
| Sep 15 2022 |
4336 |
420.92 |
| Sep 15 2022 |
5500 |
420.92 |
| Sep 08 2022 |
4353 |
420.92 |
| Sep 08 2022 |
5482 |
420.92 |
| Sep 01 2022 |
4327 |
420.92 |
| Sep 01 2022 |
5481 |
420.92 |
| Aug 25 2022 |
4319 |
420.92 |
| Aug 25 2022 |
5462 |
420.92 |
| Aug 18 2022 |
4315 |
420.92 |
| Aug 18 2022 |
5471 |
420.92 |
| Aug 11 2022 |
4320 |
420.92 |
| Aug 11 2022 |
5390 |
420.92 |
| Aug 04 2022 |
4310 |
420.92 |
| Aug 04 2022 |
5376 |
420.92 |
| Jul 28 2022 |
4293 |
420.92 |
| Jul 28 2022 |
5324 |
420.92 |
| Jul 21 2022 |
4224 |
420.92 |
| Jul 21 2022 |
5296 |
420.92 |
| Jul 14 2022 |
4223 |
420.92 |
| Jul 14 2022 |
5306 |
420.92 |
| Jul 07 2022 |
4214 |
420.92 |
| Jul 07 2022 |
5159 |
420.92 |
| Jun 30 2022 |
4203 |
420.92 |
| Jun 30 2022 |
5147 |
420.92 |
| Jun 23 2022 |
4199 |
420.92 |
| Jun 23 2022 |
5135 |
420.92 |
| Jun 16 2022 |
4146 |
420.92 |
| Jun 16 2022 |
5135 |
420.92 |
| Jun 09 2022 |
4073 |
420.92 |
| Jun 09 2022 |
5189 |
420.92 |
| Jun 02 2022 |
4022 |
420.92 |
| Jun 02 2022 |
5196 |
420.92 |
| May 26 2022 |
4002 |
420.92 |
| May 26 2022 |
5192 |
420.92 |
| May 19 2022 |
3993 |
420.92 |
| May 19 2022 |
5183 |
420.92 |
| May 12 2022 |
3980 |
420.92 |
| May 12 2022 |
5156 |
420.92 |
