| May 28 2024 |
2199 |
379.42 |
| May 28 2024 |
1735 |
351.96 |
| May 28 2024 |
5179 |
372.56 |
| May 22 2024 |
2140 |
379.42 |
| May 22 2024 |
1709 |
351.96 |
| May 22 2024 |
5214 |
372.56 |
| May 15 2024 |
1707 |
359.28 |
| May 15 2024 |
1640 |
351.96 |
| May 15 2024 |
4431 |
357.81 |
| May 08 2024 |
1668 |
359.28 |
| May 08 2024 |
1678 |
351.96 |
| May 08 2024 |
4401 |
357.81 |
| May 01 2024 |
1689 |
359.28 |
| May 01 2024 |
1682 |
351.96 |
| May 01 2024 |
4479 |
357.81 |
| Apr 24 2024 |
2585 |
349.51 |
| Apr 24 2024 |
1297 |
325.42 |
| Apr 24 2024 |
4245 |
320.53 |
| Apr 17 2024 |
2772 |
349.51 |
| Apr 17 2024 |
1276 |
325.42 |
| Apr 17 2024 |
4380 |
320.53 |
| Apr 10 2024 |
2751 |
349.51 |
| Apr 10 2024 |
1276 |
325.42 |
| Apr 10 2024 |
4389 |
320.53 |
| Apr 03 2024 |
2772 |
349.51 |
| Apr 03 2024 |
1273 |
325.42 |
| Apr 03 2024 |
4399 |
320.53 |
| Mar 27 2024 |
2242 |
330.91 |
| Mar 27 2024 |
3622 |
335.24 |
| Mar 27 2024 |
4395 |
320.42 |
| Mar 21 2024 |
2275 |
330.91 |
| Mar 21 2024 |
3643 |
335.24 |
| Mar 21 2024 |
4387 |
320.42 |
| Mar 14 2024 |
2231 |
330.91 |
| Mar 14 2024 |
1273 |
326.88 |
| Mar 14 2024 |
4346 |
320.42 |
| Mar 07 2024 |
2239 |
330.91 |
| Mar 07 2024 |
1272 |
326.88 |
| Mar 07 2024 |
4356 |
320.42 |
| Feb 29 2024 |
2290 |
330.91 |
| Feb 29 2024 |
1273 |
326.88 |
| Feb 29 2024 |
4384 |
320.42 |
| Feb 22 2024 |
2277 |
330.91 |
| Feb 22 2024 |
1270 |
326.88 |
| Feb 22 2024 |
4380 |
320.42 |
| Feb 15 2024 |
2280 |
330.91 |
| Feb 15 2024 |
1271 |
326.88 |
| Feb 15 2024 |
4364 |
320.42 |
| Feb 08 2024 |
2208 |
329.15 |
| Feb 08 2024 |
1264 |
326.88 |
| Feb 08 2024 |
4261 |
318.65 |
| Feb 01 2024 |
2459 |
342.42 |
| Feb 01 2024 |
1258 |
326.88 |
| Feb 01 2024 |
4346 |
322.18 |
| Jan 25 2024 |
2442 |
342.42 |
| Jan 25 2024 |
1248 |
326.88 |
| Jan 25 2024 |
4337 |
322.18 |
| Jan 18 2024 |
2442 |
342.42 |
| Jan 18 2024 |
1245 |
326.88 |
| Jan 18 2024 |
4334 |
322.18 |
| Jan 11 2024 |
2442 |
342.42 |
| Jan 11 2024 |
1243 |
326.88 |
| Jan 11 2024 |
4335 |
322.18 |
| Jan 04 2024 |
2442 |
342.42 |
| Jan 04 2024 |
1244 |
326.88 |
| Jan 04 2024 |
4336 |
322.18 |
| Dec 28 2023 |
2442 |
342.42 |
| Dec 28 2023 |
1243 |
326.88 |
| Dec 28 2023 |
4337 |
322.18 |
| Dec 21 2023 |
2442 |
342.42 |
| Dec 21 2023 |
1243 |
326.88 |
| Dec 21 2023 |
4337 |
322.18 |
| Dec 14 2023 |
2442 |
342.42 |
| Dec 14 2023 |
1243 |
326.88 |
| Dec 14 2023 |
4337 |
322.18 |
| Dec 07 2023 |
2442 |
342.42 |
| Dec 07 2023 |
1243 |
326.88 |
| Dec 07 2023 |
4337 |
322.18 |
| Nov 30 2023 |
2433 |
342.42 |
| Nov 30 2023 |
1244 |
326.88 |
| Nov 30 2023 |
4338 |
322.18 |
| Nov 23 2023 |
2433 |
342.42 |
| Nov 23 2023 |
1244 |
326.88 |
| Nov 23 2023 |
4337 |
322.18 |
| Nov 16 2023 |
2433 |
342.42 |
| Nov 16 2023 |
1244 |
326.88 |
| Nov 16 2023 |
4332 |
322.18 |
| Nov 09 2023 |
2434 |
342.42 |
| Nov 09 2023 |
1243 |
326.88 |
| Nov 09 2023 |
4334 |
322.18 |
| Nov 02 2023 |
2434 |
342.42 |
| Nov 02 2023 |
1243 |
326.88 |
| Nov 02 2023 |
4334 |
322.18 |
| Oct 26 2023 |
2411 |
342.42 |
| Oct 26 2023 |
1230 |
326.88 |
| Oct 26 2023 |
4328 |
322.18 |
| Oct 19 2023 |
2414 |
342.42 |
| Oct 19 2023 |
1224 |
326.88 |
| Oct 19 2023 |
4297 |
322.18 |
| Oct 12 2023 |
2414 |
342.42 |
| Oct 12 2023 |
1224 |
326.88 |
| Oct 12 2023 |
4298 |
322.18 |
| Oct 05 2023 |
2416 |
342.42 |
| Oct 05 2023 |
1224 |
326.88 |
| Oct 05 2023 |
4211 |
322.18 |
| Sep 28 2023 |
2480 |
342.42 |
| Sep 28 2023 |
1228 |
326.88 |
| Sep 28 2023 |
4254 |
322.18 |
| Sep 21 2023 |
2069 |
328.01 |
| Sep 21 2023 |
1189 |
326.88 |
| Sep 21 2023 |
4242 |
322.18 |
| Sep 14 2023 |
2091 |
328.01 |
| Sep 14 2023 |
1195 |
326.88 |
| Sep 14 2023 |
4253 |
322.18 |
| Sep 07 2023 |
2095 |
328.01 |
| Sep 07 2023 |
1222 |
326.88 |
| Sep 07 2023 |
4269 |
322.18 |
| Aug 31 2023 |
2101 |
328.01 |
| Aug 31 2023 |
1213 |
326.88 |
| Aug 31 2023 |
4289 |
322.18 |
| Aug 24 2023 |
2128 |
328.01 |
| Aug 24 2023 |
1239 |
326.88 |
| Aug 24 2023 |
4273 |
322.18 |
| Aug 17 2023 |
2129 |
328.01 |
| Aug 17 2023 |
1294 |
326.88 |
| Aug 17 2023 |
4296 |
322.18 |
| Aug 10 2023 |
2137 |
328.01 |
| Aug 10 2023 |
1354 |
326.88 |
| Aug 10 2023 |
4315 |
322.18 |
| Aug 03 2023 |
2129 |
328.01 |
| Aug 03 2023 |
1353 |
326.88 |
| Aug 03 2023 |
4300 |
322.18 |
| Jul 27 2023 |
2142 |
328.01 |
| Jul 27 2023 |
1372 |
326.88 |
| Jul 27 2023 |
4294 |
322.18 |
| Jul 20 2023 |
2165 |
328.01 |
| Jul 20 2023 |
1397 |
326.88 |
| Jul 20 2023 |
4277 |
322.18 |
| Jul 13 2023 |
2174 |
328.01 |
| Jul 13 2023 |
1430 |
326.88 |
| Jul 13 2023 |
4316 |
322.18 |
| Jul 06 2023 |
2196 |
328.01 |
| Jul 06 2023 |
1440 |
326.88 |
| Jul 06 2023 |
4323 |
322.18 |
| Jun 29 2023 |
2191 |
328.01 |
| Jun 29 2023 |
1448 |
326.88 |
| Jun 29 2023 |
4310 |
322.18 |
| Jun 22 2023 |
2193 |
328.01 |
| Jun 22 2023 |
1462 |
326.88 |
| Jun 22 2023 |
4303 |
322.18 |
| Jun 15 2023 |
2212 |
328.01 |
| Jun 15 2023 |
1524 |
326.88 |
| Jun 15 2023 |
4330 |
322.18 |
| Jun 08 2023 |
2235 |
328.01 |
| Jun 08 2023 |
1530 |
326.88 |
| Jun 08 2023 |
4348 |
322.18 |
| Jun 01 2023 |
2246 |
328.01 |
| Jun 01 2023 |
1504 |
326.88 |
| Jun 01 2023 |
4331 |
322.18 |
| May 25 2023 |
2230 |
328.01 |
| May 25 2023 |
1505 |
326.88 |
| May 25 2023 |
4320 |
322.18 |
| May 18 2023 |
2486 |
337.73 |
| May 18 2023 |
1468 |
326.88 |
| May 18 2023 |
4855 |
333.39 |
| May 11 2023 |
2442 |
337.73 |
| May 11 2023 |
1446 |
326.88 |
| May 11 2023 |
4834 |
333.39 |
| May 04 2023 |
2367 |
337.73 |
| May 04 2023 |
1416 |
326.88 |
| May 04 2023 |
4755 |
333.39 |
| Apr 27 2023 |
2341 |
337.73 |
| Apr 27 2023 |
1425 |
326.88 |
| Apr 27 2023 |
4726 |
333.39 |
| Apr 20 2023 |
2315 |
337.73 |
| Apr 20 2023 |
1422 |
326.88 |
| Apr 20 2023 |
4686 |
333.39 |
| Apr 13 2023 |
2276 |
337.73 |
| Apr 13 2023 |
1407 |
326.88 |
| Apr 13 2023 |
4653 |
333.39 |
| Apr 06 2023 |
2261 |
337.73 |
| Apr 06 2023 |
1408 |
326.88 |
| Apr 06 2023 |
4637 |
333.39 |
| Mar 30 2023 |
1873 |
351.37 |
| Mar 30 2023 |
2014 |
354.88 |
| Mar 30 2023 |
5581 |
352.54 |
| Mar 23 2023 |
1906 |
351.37 |
| Mar 23 2023 |
2026 |
354.88 |
| Mar 23 2023 |
5542 |
352.54 |
| Mar 16 2023 |
1899 |
351.37 |
| Mar 16 2023 |
2006 |
354.88 |
| Mar 16 2023 |
5502 |
352.54 |
| Mar 09 2023 |
1890 |
351.37 |
| Mar 09 2023 |
2009 |
354.88 |
| Mar 09 2023 |
5472 |
352.54 |
| Mar 02 2023 |
1887 |
351.37 |
| Mar 02 2023 |
1991 |
354.88 |
| Mar 02 2023 |
5431 |
352.54 |
| Feb 23 2023 |
1884 |
351.37 |
| Feb 23 2023 |
1988 |
354.88 |
| Feb 23 2023 |
5427 |
352.54 |
| Feb 16 2023 |
1871 |
351.37 |
| Feb 16 2023 |
1988 |
354.88 |
| Feb 16 2023 |
5374 |
352.54 |
| Feb 09 2023 |
1808 |
351.37 |
| Feb 09 2023 |
1988 |
354.88 |
| Feb 09 2023 |
5367 |
352.54 |
| Feb 02 2023 |
1784 |
351.37 |
| Feb 02 2023 |
1972 |
354.88 |
| Feb 02 2023 |
5353 |
352.54 |
| Jan 26 2023 |
1772 |
351.37 |
| Jan 26 2023 |
1965 |
354.88 |
| Jan 26 2023 |
5345 |
352.54 |
| Jan 19 2023 |
1772 |
351.37 |
| Jan 19 2023 |
1961 |
354.88 |
| Jan 19 2023 |
5341 |
352.54 |
| Jan 12 2023 |
1772 |
351.37 |
| Jan 12 2023 |
1959 |
354.88 |
| Jan 12 2023 |
5338 |
352.54 |
| Jan 05 2023 |
1772 |
351.37 |
| Jan 05 2023 |
1959 |
354.88 |
| Jan 05 2023 |
5338 |
352.54 |
| Dec 29 2022 |
1772 |
351.37 |
| Dec 29 2022 |
1960 |
354.88 |
| Dec 29 2022 |
5338 |
352.54 |
| Dec 22 2022 |
1772 |
351.37 |
| Dec 22 2022 |
1960 |
354.88 |
| Dec 22 2022 |
5338 |
352.54 |
| Dec 15 2022 |
1772 |
351.37 |
| Dec 15 2022 |
1960 |
354.88 |
| Dec 15 2022 |
5340 |
352.54 |
| Dec 08 2022 |
1772 |
351.37 |
| Dec 08 2022 |
1962 |
354.88 |
| Dec 08 2022 |
5334 |
352.54 |
| Dec 01 2022 |
1772 |
351.37 |
| Dec 01 2022 |
1962 |
354.88 |
| Dec 01 2022 |
5334 |
352.54 |
| Nov 24 2022 |
1772 |
351.37 |
| Nov 24 2022 |
1962 |
354.88 |
| Nov 24 2022 |
5334 |
352.54 |
| Nov 17 2022 |
1771 |
351.37 |
| Nov 17 2022 |
1961 |
354.88 |
| Nov 17 2022 |
5329 |
352.54 |
| Nov 10 2022 |
1771 |
351.37 |
| Nov 10 2022 |
1962 |
354.88 |
| Nov 10 2022 |
5330 |
352.54 |
| Nov 03 2022 |
1771 |
351.37 |
| Nov 03 2022 |
1966 |
354.88 |
| Nov 03 2022 |
5317 |
352.54 |
| Oct 27 2022 |
1771 |
351.37 |
| Oct 27 2022 |
1965 |
354.88 |
| Oct 27 2022 |
5312 |
352.54 |
| Oct 20 2022 |
1771 |
351.37 |
| Oct 20 2022 |
1965 |
354.88 |
| Oct 20 2022 |
5314 |
352.54 |
| Oct 13 2022 |
1754 |
351.37 |
| Oct 13 2022 |
1965 |
354.88 |
| Oct 13 2022 |
5310 |
352.54 |
| Oct 06 2022 |
1733 |
351.37 |
| Oct 06 2022 |
1965 |
354.88 |
| Oct 06 2022 |
5312 |
352.54 |
| Sep 29 2022 |
1716 |
351.37 |
| Sep 29 2022 |
1960 |
354.88 |
| Sep 29 2022 |
5311 |
352.54 |
| Sep 22 2022 |
1708 |
351.37 |
| Sep 22 2022 |
1956 |
354.88 |
| Sep 22 2022 |
5306 |
352.54 |
| Sep 15 2022 |
1705 |
351.37 |
| Sep 15 2022 |
1953 |
354.88 |
| Sep 15 2022 |
5299 |
352.54 |
| Sep 08 2022 |
1711 |
351.37 |
| Sep 08 2022 |
1940 |
354.88 |
| Sep 08 2022 |
5275 |
352.54 |
| Sep 01 2022 |
1697 |
351.37 |
| Sep 01 2022 |
1907 |
354.88 |
| Sep 01 2022 |
5211 |
352.54 |
| Aug 25 2022 |
1693 |
351.37 |
| Aug 25 2022 |
1889 |
354.88 |
| Aug 25 2022 |
5158 |
352.54 |
| Aug 18 2022 |
1704 |
351.37 |
| Aug 18 2022 |
1906 |
354.88 |
| Aug 18 2022 |
5125 |
352.54 |
| Aug 11 2022 |
1702 |
351.37 |
| Aug 11 2022 |
1910 |
354.88 |
| Aug 11 2022 |
5103 |
352.54 |
| Aug 04 2022 |
1683 |
351.37 |
| Aug 04 2022 |
1907 |
354.88 |
| Aug 04 2022 |
5080 |
352.54 |
| Jul 28 2022 |
1690 |
351.37 |
| Jul 28 2022 |
1887 |
354.88 |
| Jul 28 2022 |
5018 |
352.54 |
| Jul 21 2022 |
1668 |
351.37 |
| Jul 21 2022 |
1877 |
354.88 |
| Jul 21 2022 |
4954 |
352.54 |
| Jul 14 2022 |
1662 |
351.37 |
| Jul 14 2022 |
1871 |
354.88 |
| Jul 14 2022 |
4938 |
352.54 |
| Jul 07 2022 |
1656 |
351.37 |
| Jul 07 2022 |
1857 |
354.88 |
| Jul 07 2022 |
4904 |
352.54 |
| Jun 30 2022 |
1652 |
351.37 |
| Jun 30 2022 |
1860 |
354.88 |
| Jun 30 2022 |
4877 |
352.54 |
| Jun 23 2022 |
1651 |
351.37 |
| Jun 23 2022 |
1858 |
354.88 |
| Jun 23 2022 |
4861 |
352.54 |
| Jun 16 2022 |
1647 |
351.37 |
| Jun 16 2022 |
1871 |
354.88 |
| Jun 16 2022 |
4753 |
352.54 |
| Jun 09 2022 |
1610 |
351.37 |
| Jun 09 2022 |
1863 |
354.88 |
| Jun 09 2022 |
4660 |
352.54 |
| Jun 02 2022 |
1569 |
351.37 |
| Jun 02 2022 |
1849 |
354.88 |
| Jun 02 2022 |
4549 |
352.54 |
| May 26 2022 |
1551 |
351.37 |
| May 26 2022 |
1845 |
354.88 |
| May 26 2022 |
4435 |
352.54 |
| May 19 2022 |
1562 |
351.37 |
| May 19 2022 |
1806 |
354.88 |
| May 19 2022 |
4329 |
352.54 |
| May 12 2022 |
1556 |
351.37 |
| May 12 2022 |
1806 |
354.88 |
| May 12 2022 |
4285 |
352.54 |
| May 05 2022 |
1459 |
351.37 |
| May 05 2022 |
1802 |
354.88 |
| May 05 2022 |
4160 |
352.54 |
| Apr 28 2022 |
1596 |
351.37 |
| Apr 28 2022 |
1800 |
354.88 |
| Apr 28 2022 |
4070 |
352.54 |
| Apr 21 2022 |
1480 |
351.37 |
| Apr 21 2022 |
1741 |
354.88 |
| Apr 21 2022 |
3924 |
352.54 |
