Aug 17 2023 |
268 |
387.25 |
Aug 17 2023 |
364 |
387.25 |
Aug 10 2023 |
265 |
387.25 |
Aug 10 2023 |
360 |
387.25 |
Aug 03 2023 |
261 |
387.25 |
Aug 03 2023 |
355 |
387.25 |
Jul 27 2023 |
372 |
406.83 |
Jul 27 2023 |
496 |
406.83 |
Jul 20 2023 |
229 |
434.92 |
Jul 20 2023 |
340 |
399.2 |
Jul 20 2023 |
445 |
399.2 |
Jul 13 2023 |
228 |
434.92 |
Jul 13 2023 |
347 |
398.89 |
Jul 13 2023 |
449 |
398.89 |
Jul 06 2023 |
231 |
434.92 |
Jul 06 2023 |
354 |
398.89 |
Jul 06 2023 |
455 |
398.89 |
Jun 29 2023 |
229 |
434.92 |
Jun 29 2023 |
356 |
398.89 |
Jun 29 2023 |
458 |
398.89 |
Jun 22 2023 |
226 |
434.92 |
Jun 22 2023 |
359 |
398.89 |
Jun 22 2023 |
468 |
398.89 |
Jun 15 2023 |
219 |
434.92 |
Jun 15 2023 |
368 |
398.89 |
Jun 15 2023 |
469 |
398.89 |
Jun 08 2023 |
222 |
434.92 |
Jun 08 2023 |
378 |
398.89 |
Jun 08 2023 |
477 |
398.89 |
Jun 01 2023 |
220 |
434.92 |
Jun 01 2023 |
367 |
398.89 |
Jun 01 2023 |
480 |
398.89 |
May 25 2023 |
220 |
434.92 |
May 25 2023 |
369 |
398.89 |
May 25 2023 |
475 |
398.89 |
May 18 2023 |
224 |
434.92 |
May 18 2023 |
361 |
398.89 |
May 18 2023 |
473 |
398.89 |
May 11 2023 |
235 |
434.92 |
May 11 2023 |
353 |
398.89 |
May 11 2023 |
460 |
398.89 |
May 04 2023 |
232 |
434.92 |
May 04 2023 |
346 |
398.89 |
May 04 2023 |
461 |
398.89 |
Apr 27 2023 |
234 |
434.92 |
Apr 27 2023 |
346 |
398.89 |
Apr 27 2023 |
459 |
398.89 |
Apr 20 2023 |
229 |
434.92 |
Apr 20 2023 |
343 |
398.89 |
Apr 20 2023 |
459 |
398.89 |
Apr 13 2023 |
240 |
434.92 |
Apr 13 2023 |
335 |
398.89 |
Apr 13 2023 |
448 |
398.89 |
Apr 06 2023 |
239 |
434.92 |
Apr 06 2023 |
332 |
398.89 |
Apr 06 2023 |
451 |
398.89 |
Mar 30 2023 |
239 |
434.92 |
Mar 30 2023 |
331 |
398.89 |
Mar 30 2023 |
450 |
398.89 |
Mar 23 2023 |
241 |
434.92 |
Mar 23 2023 |
326 |
398.89 |
Mar 23 2023 |
446 |
398.89 |
Mar 16 2023 |
239 |
434.92 |
Mar 16 2023 |
324 |
398.89 |
Mar 16 2023 |
440 |
398.89 |
Mar 09 2023 |
248 |
434.92 |
Mar 09 2023 |
324 |
398.89 |
Mar 09 2023 |
436 |
398.89 |
Mar 02 2023 |
248 |
434.92 |
Mar 02 2023 |
324 |
398.89 |
Mar 02 2023 |
434 |
398.89 |
Feb 23 2023 |
248 |
434.92 |
Feb 23 2023 |
325 |
398.89 |
Feb 23 2023 |
435 |
398.89 |
Feb 16 2023 |
246 |
434.92 |
Feb 16 2023 |
320 |
398.89 |
Feb 16 2023 |
433 |
398.89 |
Feb 09 2023 |
244 |
434.92 |
Feb 09 2023 |
319 |
398.89 |
Feb 09 2023 |
433 |
398.89 |
Feb 02 2023 |
243 |
434.92 |
Feb 02 2023 |
319 |
398.89 |
Feb 02 2023 |
433 |
398.89 |
Jan 26 2023 |
261 |
434.92 |
Jan 26 2023 |
318 |
398.89 |
Jan 26 2023 |
434 |
398.89 |
Jan 19 2023 |
261 |
434.92 |
Jan 19 2023 |
318 |
398.89 |
Jan 19 2023 |
433 |
398.89 |
Jan 12 2023 |
261 |
434.92 |
Jan 12 2023 |
318 |
398.89 |
Jan 12 2023 |
433 |
398.89 |
Jan 05 2023 |
261 |
434.92 |
Jan 05 2023 |
318 |
398.89 |
Jan 05 2023 |
433 |
398.89 |
Dec 29 2022 |
261 |
434.92 |
Dec 29 2022 |
318 |
398.89 |
Dec 29 2022 |
433 |
398.89 |
Dec 22 2022 |
261 |
434.92 |
Dec 22 2022 |
318 |
398.89 |
Dec 22 2022 |
433 |
398.89 |
Dec 15 2022 |
263 |
434.92 |
Dec 15 2022 |
317 |
398.89 |
Dec 15 2022 |
430 |
398.89 |
Dec 08 2022 |
263 |
434.92 |
Dec 08 2022 |
317 |
398.89 |
Dec 08 2022 |
431 |
398.89 |
Dec 01 2022 |
263 |
434.92 |
Dec 01 2022 |
317 |
398.89 |
Dec 01 2022 |
431 |
398.89 |
Nov 24 2022 |
263 |
434.92 |
Nov 24 2022 |
317 |
398.89 |
Nov 24 2022 |
431 |
398.89 |
Nov 17 2022 |
263 |
434.92 |
Nov 17 2022 |
316 |
398.89 |
Nov 17 2022 |
431 |
398.89 |
Nov 10 2022 |
263 |
434.92 |
Nov 10 2022 |
316 |
398.89 |
Nov 10 2022 |
431 |
398.89 |
Nov 03 2022 |
263 |
434.92 |
Nov 03 2022 |
316 |
398.89 |
Nov 03 2022 |
431 |
398.89 |
Oct 27 2022 |
263 |
434.92 |
Oct 27 2022 |
316 |
398.89 |
Oct 27 2022 |
431 |
398.89 |
Oct 20 2022 |
263 |
434.92 |
Oct 20 2022 |
316 |
398.89 |
Oct 20 2022 |
431 |
398.89 |
Oct 13 2022 |
265 |
434.92 |
Oct 13 2022 |
316 |
398.89 |
Oct 13 2022 |
432 |
398.89 |
Oct 06 2022 |
265 |
434.92 |
Oct 06 2022 |
316 |
398.89 |
Oct 06 2022 |
432 |
398.89 |
Sep 29 2022 |
260 |
434.92 |
Sep 29 2022 |
317 |
398.89 |
Sep 29 2022 |
432 |
398.89 |
Sep 22 2022 |
259 |
434.92 |
Sep 22 2022 |
317 |
398.89 |
Sep 22 2022 |
433 |
398.89 |
Sep 15 2022 |
258 |
434.92 |
Sep 15 2022 |
317 |
398.89 |
Sep 15 2022 |
435 |
398.89 |
Sep 08 2022 |
256 |
434.92 |
Sep 08 2022 |
314 |
398.89 |
Sep 08 2022 |
433 |
398.89 |
Sep 01 2022 |
253 |
434.92 |
Sep 01 2022 |
314 |
398.89 |
Sep 01 2022 |
432 |
398.89 |
Aug 25 2022 |
250 |
434.92 |
Aug 25 2022 |
313 |
398.89 |
Aug 25 2022 |
430 |
398.89 |
Aug 18 2022 |
250 |
434.92 |
Aug 18 2022 |
313 |
398.89 |
Aug 18 2022 |
430 |
398.89 |
Aug 11 2022 |
251 |
434.92 |
Aug 11 2022 |
314 |
398.89 |
Aug 11 2022 |
430 |
398.89 |
Aug 04 2022 |
253 |
434.92 |
Aug 04 2022 |
313 |
398.89 |
Aug 04 2022 |
432 |
398.89 |
Jul 28 2022 |
251 |
434.92 |
Jul 28 2022 |
302 |
398.89 |
Jul 28 2022 |
425 |
398.89 |
Jul 21 2022 |
251 |
434.92 |
Jul 21 2022 |
291 |
398.89 |
Jul 21 2022 |
418 |
398.89 |
Jul 14 2022 |
249 |
434.92 |
Jul 14 2022 |
293 |
398.89 |
Jul 14 2022 |
417 |
398.89 |
Jul 07 2022 |
255 |
434.92 |
Jul 07 2022 |
291 |
398.89 |
Jul 07 2022 |
414 |
398.89 |
Jun 30 2022 |
255 |
434.92 |
Jun 30 2022 |
291 |
398.89 |
Jun 30 2022 |
413 |
398.89 |
Jun 23 2022 |
254 |
434.92 |
Jun 23 2022 |
281 |
398.89 |
Jun 23 2022 |
406 |
398.89 |
Jun 16 2022 |
255 |
434.92 |
Jun 16 2022 |
274 |
398.89 |
Jun 16 2022 |
400 |
398.89 |
Jun 09 2022 |
249 |
434.92 |
Jun 09 2022 |
269 |
398.89 |
Jun 09 2022 |
388 |
398.89 |
Jun 02 2022 |
248 |
434.92 |
Jun 02 2022 |
261 |
398.89 |
Jun 02 2022 |
378 |
398.89 |
May 26 2022 |
249 |
434.92 |
May 26 2022 |
261 |
398.89 |
May 26 2022 |
376 |
398.89 |
May 19 2022 |
248 |
434.92 |
May 19 2022 |
256 |
398.89 |
May 19 2022 |
367 |
398.89 |
May 12 2022 |
249 |
434.92 |
May 12 2022 |
253 |
398.89 |
May 12 2022 |
365 |
398.89 |
May 05 2022 |
248 |
434.92 |
May 05 2022 |
245 |
398.89 |
May 05 2022 |
359 |
398.89 |
Apr 28 2022 |
240 |
434.92 |
Apr 28 2022 |
242 |
398.89 |
Apr 28 2022 |
343 |
398.89 |
Apr 21 2022 |
242 |
434.92 |
Apr 21 2022 |
237 |
398.89 |
Apr 21 2022 |
327 |
398.89 |
Apr 14 2022 |
248 |
434.92 |
Apr 14 2022 |
232 |
398.89 |
Apr 14 2022 |
321 |
398.89 |
Apr 07 2022 |
251 |
434.92 |
Apr 07 2022 |
230 |
398.89 |
Apr 07 2022 |
317 |
398.89 |
Mar 31 2022 |
251 |
434.92 |
Mar 31 2022 |
230 |
398.89 |
Mar 31 2022 |
315 |
398.89 |
Mar 24 2022 |
251 |
434.92 |
Mar 24 2022 |
217 |
398.89 |
Mar 24 2022 |
301 |
398.89 |
Mar 17 2022 |
251 |
434.92 |
Mar 17 2022 |
217 |
398.89 |
Mar 17 2022 |
302 |
398.89 |
Mar 10 2022 |
257 |
434.92 |
Mar 10 2022 |
217 |
398.89 |
Mar 10 2022 |
292 |
398.89 |
Mar 03 2022 |
248 |
434.92 |
Mar 03 2022 |
222 |
398.89 |
Mar 03 2022 |
297 |
398.89 |
Feb 24 2022 |
219 |
434.92 |
Feb 24 2022 |
219 |
398.89 |
Feb 24 2022 |
275 |
398.89 |
Feb 17 2022 |
189 |
434.92 |
Feb 17 2022 |
217 |
398.89 |
Feb 17 2022 |
277 |
398.89 |
Feb 10 2022 |
212 |
434.92 |
Feb 10 2022 |
219 |
398.89 |
Feb 10 2022 |
281 |
398.89 |
Feb 03 2022 |
213 |
434.92 |
Feb 03 2022 |
220 |
398.89 |
Feb 03 2022 |
282 |
398.89 |
Jan 27 2022 |
211 |
434.92 |
Jan 27 2022 |
221 |
398.89 |
Jan 27 2022 |
282 |
398.89 |
Jan 20 2022 |
208 |
434.92 |
Jan 20 2022 |
221 |
398.89 |
Jan 20 2022 |
282 |
398.89 |
Jan 13 2022 |
208 |
434.92 |
Jan 13 2022 |
221 |
398.89 |
Jan 13 2022 |
283 |
398.89 |
Jan 06 2022 |
208 |
434.92 |
Jan 06 2022 |
221 |
398.89 |
Jan 06 2022 |
283 |
398.89 |
Dec 30 2021 |
218 |
434.92 |
Dec 30 2021 |
221 |
398.89 |
Dec 30 2021 |
284 |
398.89 |
Dec 23 2021 |
218 |
434.92 |
Dec 23 2021 |
221 |
398.89 |
Dec 23 2021 |
284 |
398.89 |
Dec 16 2021 |
218 |
434.92 |
Dec 16 2021 |
221 |
398.89 |
Dec 16 2021 |
284 |
398.89 |
Dec 09 2021 |
218 |
434.92 |
Dec 09 2021 |
221 |
398.89 |
Dec 09 2021 |
284 |
398.89 |
Dec 02 2021 |
218 |
434.92 |
Dec 02 2021 |
221 |
398.89 |
Dec 02 2021 |
284 |
398.89 |
Nov 25 2021 |
218 |
434.92 |
Nov 25 2021 |
221 |
398.89 |
Nov 25 2021 |
284 |
398.89 |
Nov 18 2021 |
218 |
434.92 |
Nov 18 2021 |
221 |
398.89 |
Nov 18 2021 |
284 |
398.89 |
Nov 11 2021 |
218 |
434.92 |
Nov 11 2021 |
221 |
398.89 |
Nov 11 2021 |
284 |
398.89 |
Nov 04 2021 |
218 |
434.92 |
Nov 04 2021 |
221 |
398.89 |
Nov 04 2021 |
285 |
398.89 |
Oct 28 2021 |
218 |
434.92 |
Oct 28 2021 |
221 |
398.89 |
Oct 28 2021 |
285 |
398.89 |
Oct 21 2021 |
218 |
434.92 |
Oct 21 2021 |
221 |
398.89 |
Oct 21 2021 |
285 |
398.89 |
Oct 14 2021 |
217 |
434.92 |
Oct 14 2021 |
221 |
398.89 |
Oct 14 2021 |
285 |
398.89 |
Oct 07 2021 |
217 |
434.92 |
Oct 07 2021 |
221 |
398.89 |
Oct 07 2021 |
285 |
398.89 |
Sep 30 2021 |
217 |
434.92 |
Sep 30 2021 |
219 |
398.89 |
Sep 30 2021 |
284 |
398.89 |
Sep 23 2021 |
213 |
434.92 |
Sep 23 2021 |
203 |
398.89 |
Sep 23 2021 |
267 |
398.89 |
Sep 16 2021 |
212 |
434.92 |
Sep 16 2021 |
200 |
398.89 |
Sep 16 2021 |
265 |
398.89 |
Sep 09 2021 |
214 |
434.92 |
Sep 09 2021 |
199 |
398.89 |
Sep 09 2021 |
264 |
398.89 |
Sep 02 2021 |
220 |
434.92 |
Sep 02 2021 |
199 |
398.89 |
Sep 02 2021 |
261 |
398.89 |
Aug 26 2021 |
97 |
389.35 |
Aug 26 2021 |
163 |
386.53 |
Aug 26 2021 |
268 |
398.89 |
Aug 19 2021 |
63 |
360.1 |
Aug 19 2021 |
214 |
408.12 |
Aug 19 2021 |
191 |
373.58 |
Aug 12 2021 |
61 |
360.1 |
Aug 12 2021 |
210 |
408.12 |
Aug 12 2021 |
189 |
373.58 |
Aug 05 2021 |
60 |
360.1 |
Aug 05 2021 |
205 |
408.12 |
Aug 05 2021 |
190 |
373.58 |
Jul 29 2021 |
60 |
360.1 |
Jul 29 2021 |
208 |
408.47 |
Jul 29 2021 |
136 |
359.09 |
Jul 22 2021 |
60 |
360.1 |
Jul 22 2021 |
36 |
354.64 |
Jul 22 2021 |
114 |
345.64 |
Jul 15 2021 |
60 |
360.1 |
Jul 15 2021 |
36 |
354.64 |
Jul 15 2021 |
111 |
345.64 |
Jul 08 2021 |
60 |
360.1 |
Jul 08 2021 |
32 |
354.64 |
Jul 08 2021 |
109 |
345.64 |
Jul 01 2021 |
60 |
360.1 |
Jul 01 2021 |
30 |
354.64 |
Jul 01 2021 |
109 |
345.64 |
Jun 24 2021 |
63 |
360.1 |
Jun 24 2021 |
27 |
354.64 |
Jun 24 2021 |
113 |
345.64 |
Jun 17 2021 |
58 |
360.1 |
Jun 17 2021 |
14 |
354.64 |
Jun 17 2021 |
96 |
345.64 |
Jun 10 2021 |
58 |
360.1 |
Jun 10 2021 |
16 |
354.64 |
Jun 10 2021 |
79 |
345.64 |
Jun 03 2021 |
82 |
345.64 |
May 27 2021 |
49 |
360.1 |
May 27 2021 |
18 |
354.64 |
May 27 2021 |
65 |
345.64 |
May 07 2021 |
1840 |
336.61 |
Aug 28 2020 |
382 |
343.77 |
Aug 28 2020 |
631 |
354.64 |
Aug 28 2020 |
271 |
323.04 |
Aug 28 2020 |
652 |
344.75 |
Aug 21 2020 |
278 |
323.04 |
Aug 21 2020 |
673 |
354.64 |
Aug 21 2020 |
413 |
343.77 |
Aug 21 2020 |
714 |
344.75 |
Aug 14 2020 |
320 |
323.04 |
Aug 14 2020 |
677 |
354.64 |
Aug 14 2020 |
414 |
343.77 |
Aug 14 2020 |
715 |
344.75 |
Aug 07 2020 |
443 |
343.77 |
Aug 07 2020 |
348 |
323.04 |
Aug 07 2020 |
716 |
354.64 |
Aug 07 2020 |
763 |
344.75 |
Jul 31 2020 |
772 |
354.64 |
Jul 31 2020 |
361 |
323.04 |
Jul 31 2020 |
452 |
343.77 |
Jul 31 2020 |
813 |
344.75 |
Jul 24 2020 |
834 |
354.64 |
Jul 24 2020 |
362 |
323.04 |
Jul 24 2020 |
468 |
343.77 |
Jul 24 2020 |
880 |
344.75 |
Jul 17 2020 |
369 |
323.04 |
Jul 17 2020 |
915 |
354.64 |
Jul 17 2020 |
523 |
343.77 |
Jul 17 2020 |
926 |
344.75 |
Jul 10 2020 |
537 |
343.77 |
Jul 10 2020 |
994 |
354.64 |
Jul 10 2020 |
406 |
323.04 |
Jul 10 2020 |
983 |
344.75 |
Jul 03 2020 |
993 |
354.64 |
Jul 03 2020 |
427 |
323.04 |
Jul 03 2020 |
547 |
343.77 |
Jul 03 2020 |
981 |
344.75 |
Jun 26 2020 |
489 |
323.04 |
Jun 26 2020 |
1090 |
354.64 |
Jun 26 2020 |
599 |
343.77 |
Jun 26 2020 |
1097 |
344.75 |
Jun 19 2020 |
514 |
323.04 |
Jun 19 2020 |
1143 |
354.64 |
Jun 19 2020 |
629 |
343.77 |
Jun 19 2020 |
1178 |
344.75 |
Jun 12 2020 |
1177 |
354.64 |
Jun 12 2020 |
532 |
323.04 |
Jun 12 2020 |
644 |
343.77 |
Jun 12 2020 |
1207 |
344.75 |
Jun 05 2020 |
1254 |
354.64 |
Jun 05 2020 |
541 |
323.04 |
Jun 05 2020 |
658 |
343.77 |
Jun 05 2020 |
1273 |
344.75 |
May 29 2020 |
545 |
323.04 |
May 29 2020 |
1309 |
354.64 |
May 29 2020 |
696 |
343.77 |
May 29 2020 |
1340 |
344.75 |
May 22 2020 |
400 |
326.24 |
May 22 2020 |
2161 |
373.98 |
May 22 2020 |
563 |
323.04 |
May 22 2020 |
1180 |
337.54 |
May 15 2020 |
619 |
323.04 |
May 15 2020 |
2209 |
373.98 |
May 15 2020 |
415 |
326.24 |
May 15 2020 |
1233 |
337.54 |
May 08 2020 |
2246 |
373.98 |
May 08 2020 |
615 |
323.04 |
May 08 2020 |
437 |
326.24 |
May 08 2020 |
1256 |
337.54 |
May 01 2020 |
941 |
346.17 |
May 01 2020 |
2364 |
373.48 |
May 01 2020 |
1443 |
363 |
May 01 2020 |
1350 |
337.54 |
Apr 24 2020 |
2428 |
373.48 |
Apr 24 2020 |
1462 |
363 |
Apr 24 2020 |
1186 |
351.88 |
Apr 24 2020 |
1411 |
337.54 |
Apr 17 2020 |
1281 |
351.88 |
Apr 17 2020 |
2442 |
373.48 |
Apr 17 2020 |
1467 |
363 |
Apr 17 2020 |
1479 |
337.54 |
Apr 10 2020 |
1335 |
351.88 |
Apr 10 2020 |
2485 |
373.48 |
Apr 10 2020 |
1497 |
363 |
Apr 10 2020 |
1515 |
337.54 |
Apr 03 2020 |
1297 |
349.5 |
Apr 03 2020 |
2185 |
365.61 |
Apr 03 2020 |
647 |
326.58 |
Apr 03 2020 |
1586 |
337.54 |
Mar 27 2020 |
1348 |
349.5 |
Mar 27 2020 |
2223 |
365.61 |
Mar 27 2020 |
687 |
326.58 |
Mar 27 2020 |
1665 |
337.54 |
Mar 20 2020 |
1369 |
349.5 |
Mar 20 2020 |
2252 |
365.61 |
Mar 20 2020 |
724 |
326.58 |
Mar 20 2020 |
1695 |
337.54 |
Mar 13 2020 |
537 |
314.4 |
Mar 13 2020 |
1355 |
349.5 |
Mar 13 2020 |
2742 |
374.82 |
Mar 13 2020 |
1738 |
337.54 |
Mar 06 2020 |
2779 |
374.82 |
Mar 06 2020 |
1242 |
343.42 |
Mar 06 2020 |
541 |
314.4 |
Mar 06 2020 |
1758 |
337.54 |
Feb 28 2020 |
2767 |
374.82 |
Feb 28 2020 |
1292 |
343.42 |
Feb 28 2020 |
558 |
314.4 |
Feb 28 2020 |
1778 |
337.54 |
Feb 21 2020 |
562 |
314.4 |
Feb 21 2020 |
1264 |
343.42 |
Feb 21 2020 |
2732 |
374.82 |
Feb 21 2020 |
1771 |
337.54 |
Feb 14 2020 |
2741 |
374.82 |
Feb 14 2020 |
1273 |
343.42 |
Feb 14 2020 |
561 |
314.4 |
Feb 14 2020 |
1777 |
337.54 |
Feb 07 2020 |
1291 |
343.42 |
Feb 07 2020 |
2735 |
374.82 |
Feb 07 2020 |
560 |
314.4 |
Feb 07 2020 |
1779 |
337.54 |
Jan 31 2020 |
1293 |
343.42 |
Jan 31 2020 |
2742 |
374.82 |
Jan 31 2020 |
563 |
314.4 |
Jan 31 2020 |
1780 |
337.54 |
Jan 24 2020 |
562 |
314.4 |
Jan 24 2020 |
1292 |
343.42 |
Jan 24 2020 |
2750 |
374.82 |
Jan 24 2020 |
1782 |
337.54 |
Jan 17 2020 |
1292 |
343.42 |
Jan 17 2020 |
2733 |
374.82 |
Jan 17 2020 |
562 |
314.4 |
Jan 17 2020 |
1771 |
337.54 |
Jan 10 2020 |
2733 |
374.82 |
Jan 10 2020 |
1292 |
343.42 |
Jan 10 2020 |
562 |
314.4 |
Jan 10 2020 |
1771 |
337.54 |
Jan 03 2020 |
1292 |
343.42 |
Jan 03 2020 |
2737 |
374.82 |
Jan 03 2020 |
563 |
314.4 |
Jan 03 2020 |
1773 |
337.54 |
Dec 27 2019 |
1293 |
343.42 |
Dec 27 2019 |
2738 |
374.82 |
Dec 27 2019 |
563 |
314.4 |
Dec 27 2019 |
1774 |
337.54 |
Dec 20 2019 |
2738 |
374.82 |
Dec 20 2019 |
1293 |
343.42 |
Dec 20 2019 |
563 |
314.4 |
Dec 20 2019 |
1774 |
337.54 |
Dec 13 2019 |
1293 |
343.42 |
Dec 13 2019 |
2738 |
374.82 |
Dec 13 2019 |
563 |
314.4 |
Dec 13 2019 |
1774 |
337.54 |
Dec 06 2019 |
563 |
314.4 |
Dec 06 2019 |
2738 |
374.82 |
Dec 06 2019 |
1293 |
343.42 |
Dec 06 2019 |
1774 |
337.54 |
Nov 29 2019 |
2745 |
374.82 |
Nov 29 2019 |
1293 |
343.42 |
Nov 29 2019 |
563 |
314.4 |
Nov 29 2019 |
1775 |
337.54 |
Nov 22 2019 |
1293 |
343.42 |
Nov 22 2019 |
2745 |
374.82 |
Nov 22 2019 |
563 |
314.4 |
Nov 22 2019 |
1775 |
337.54 |
Nov 15 2019 |
563 |
314.4 |
Nov 15 2019 |
1293 |
343.42 |
Nov 15 2019 |
2745 |
374.82 |
Nov 15 2019 |
1775 |
337.54 |
Nov 08 2019 |
2745 |
374.82 |
Nov 08 2019 |
1293 |
343.42 |
Nov 08 2019 |
563 |
314.4 |
Nov 08 2019 |
1772 |
337.54 |
Nov 01 2019 |
554 |
314.4 |
Nov 01 2019 |
2745 |
374.82 |
Nov 01 2019 |
1293 |
343.42 |
Nov 01 2019 |
1760 |
337.54 |
Oct 25 2019 |
554 |
314.4 |
Oct 25 2019 |
2749 |
374.82 |
Oct 25 2019 |
1293 |
343.42 |
Oct 25 2019 |
1760 |
337.54 |
Oct 18 2019 |
1293 |
343.42 |
Oct 18 2019 |
2749 |
374.82 |
Oct 18 2019 |
554 |
314.4 |
Oct 18 2019 |
1759 |
337.54 |
Oct 11 2019 |
1292 |
343.42 |
Oct 11 2019 |
2747 |
374.82 |
Oct 11 2019 |
554 |
314.4 |
Oct 11 2019 |
1760 |
337.54 |
Oct 04 2019 |
2749 |
374.82 |
Oct 04 2019 |
1292 |
343.42 |
Oct 04 2019 |
554 |
314.4 |
Oct 04 2019 |
1761 |
337.54 |
Sep 27 2019 |
554 |
314.4 |
Sep 27 2019 |
2742 |
374.82 |
Sep 27 2019 |
1292 |
343.42 |
Sep 27 2019 |
1772 |
337.54 |
Sep 20 2019 |
2747 |
374.82 |
Sep 20 2019 |
1305 |
343.42 |
Sep 20 2019 |
554 |
314.4 |
Sep 20 2019 |
1768 |
337.54 |
Sep 13 2019 |
2746 |
374.82 |
Sep 13 2019 |
1310 |
343.42 |
Sep 13 2019 |
555 |
314.4 |
Sep 13 2019 |
1763 |
337.54 |
Sep 06 2019 |
560 |
314.4 |
Sep 06 2019 |
1308 |
343.42 |
Sep 06 2019 |
2747 |
374.82 |
Sep 06 2019 |
1780 |
337.54 |
Aug 30 2019 |
3095 |
379.86 |
Aug 30 2019 |
1502 |
350.21 |
Aug 30 2019 |
566 |
314.4 |
Aug 30 2019 |
1533 |
331.48 |
Aug 23 2019 |
1510 |
350.21 |
Aug 23 2019 |
3126 |
379.86 |
Aug 23 2019 |
554 |
314.4 |
Aug 23 2019 |
1527 |
331.48 |
Aug 16 2019 |
2736 |
372.5 |
Aug 16 2019 |
1420 |
345.13 |
Aug 16 2019 |
584 |
314.4 |
Aug 16 2019 |
1542 |
331.48 |
Aug 09 2019 |
604 |
314.4 |
Aug 09 2019 |
2751 |
372.5 |
Aug 09 2019 |
1417 |
345.13 |
Aug 09 2019 |
1562 |
331.48 |
Aug 02 2019 |
1412 |
345.13 |
Aug 02 2019 |
2789 |
372.5 |
Aug 02 2019 |
616 |
314.4 |
Aug 02 2019 |
1573 |
331.48 |
Jul 26 2019 |
2849 |
372.5 |
Jul 26 2019 |
1419 |
345.13 |
Jul 26 2019 |
635 |
314.4 |
Jul 26 2019 |
1604 |
331.48 |
Jul 19 2019 |
2851 |
372.5 |
Jul 19 2019 |
1436 |
345.13 |
Jul 19 2019 |
652 |
314.4 |
Jul 19 2019 |
1620 |
331.48 |
Jul 12 2019 |
3006 |
372.5 |
Jul 12 2019 |
1440 |
345.13 |
Jul 12 2019 |
661 |
314.4 |
Jul 12 2019 |
1746 |
331.48 |
Jul 05 2019 |
3175 |
372.5 |
Jul 05 2019 |
1446 |
345.13 |
Jul 05 2019 |
788 |
314.4 |
Jul 05 2019 |
1885 |
331.48 |
Jun 28 2019 |
3222 |
372.5 |
Jun 28 2019 |
1461 |
345.13 |
Jun 28 2019 |
791 |
314.4 |
Jun 28 2019 |
1899 |
331.48 |
Jun 21 2019 |
795 |
314.4 |
Jun 21 2019 |
3211 |
372.5 |
Jun 21 2019 |
1448 |
345.13 |
Jun 21 2019 |
1893 |
331.48 |
Jun 14 2019 |
3230 |
372.5 |
Jun 14 2019 |
1426 |
345.13 |
Jun 14 2019 |
797 |
314.4 |
Jun 14 2019 |
1899 |
331.48 |
Jun 07 2019 |
3308 |
372.5 |
Jun 07 2019 |
1459 |
345.13 |
Jun 07 2019 |
793 |
314.4 |
Jun 07 2019 |
1936 |
331.48 |
May 31 2019 |
767 |
313.43 |
May 31 2019 |
3325 |
372.5 |
May 31 2019 |
1501 |
345.13 |
May 31 2019 |
1819 |
329.25 |
May 24 2019 |
3036 |
367.3 |
May 24 2019 |
1484 |
345.13 |
May 24 2019 |
784 |
313.43 |
May 24 2019 |
1785 |
327.41 |
May 17 2019 |
788 |
313.43 |
May 17 2019 |
3065 |
367.3 |
May 17 2019 |
1515 |
345.13 |
May 17 2019 |
1837 |
327.41 |
May 10 2019 |
795 |
313.43 |
May 10 2019 |
1519 |
345.13 |
May 10 2019 |
3063 |
367.3 |
May 10 2019 |
1834 |
327.41 |
May 03 2019 |
2972 |
365.57 |
May 03 2019 |
1074 |
325.85 |
May 03 2019 |
814 |
313.43 |
May 03 2019 |
1441 |
317.18 |
Apr 26 2019 |
2996 |
365.57 |
Apr 26 2019 |
1067 |
325.85 |
Apr 26 2019 |
820 |
313.43 |
Apr 26 2019 |
1455 |
317.18 |
Apr 19 2019 |
3069 |
365.57 |
Apr 19 2019 |
1067 |
325.85 |
Apr 19 2019 |
768 |
313.43 |
Apr 19 2019 |
1434 |
317.18 |
Apr 18 2019 |
770 |
313.43 |
Apr 18 2019 |
3075 |
365.57 |
Apr 18 2019 |
1068 |
325.85 |
Apr 12 2019 |
3136 |
365.57 |
Apr 12 2019 |
1081 |
325.85 |
Apr 12 2019 |
764 |
313.43 |
Apr 12 2019 |
1431 |
317.18 |
Apr 05 2019 |
3845 |
377.35 |
Apr 05 2019 |
1078 |
327.53 |
Apr 05 2019 |
1068 |
328.03 |
Apr 05 2019 |
1764 |
326.73 |
Mar 29 2019 |
3797 |
377.35 |
Mar 29 2019 |
1060 |
327.53 |
Mar 29 2019 |
1065 |
328.03 |
Mar 29 2019 |
1755 |
326.73 |
Mar 22 2019 |
1066 |
328.03 |
Mar 22 2019 |
3789 |
377.35 |
Mar 22 2019 |
1082 |
327.53 |
Mar 22 2019 |
1768 |
326.73 |
Mar 15 2019 |
1121 |
327.53 |
Mar 15 2019 |
1930 |
343.05 |
Mar 15 2019 |
2848 |
368.96 |
Mar 15 2019 |
3909 |
363.78 |
Mar 08 2019 |
1117 |
329.87 |
Mar 08 2019 |
1908 |
343.05 |
Mar 08 2019 |
2789 |
368.96 |
Mar 08 2019 |
3874 |
363.78 |
Mar 01 2019 |
1921 |
343.05 |
Mar 01 2019 |
1137 |
329.87 |
Mar 01 2019 |
2824 |
368.96 |
Mar 01 2019 |
3887 |
363.78 |
Feb 22 2019 |
2842 |
368.96 |
Feb 22 2019 |
1916 |
343.05 |
Feb 22 2019 |
1137 |
329.87 |
Feb 22 2019 |
3900 |
363.78 |
Feb 15 2019 |
3927 |
379.85 |
Feb 15 2019 |
1424 |
342.24 |
Feb 15 2019 |
2399 |
360.85 |
Feb 15 2019 |
2393 |
340.27 |
Feb 08 2019 |
3912 |
379.85 |
Feb 08 2019 |
1484 |
342.24 |
Feb 08 2019 |
2407 |
360.85 |
Feb 08 2019 |
2396 |
340.27 |
Feb 01 2019 |
1485 |
342.24 |
Feb 01 2019 |
3926 |
379.85 |
Feb 01 2019 |
2415 |
360.85 |
Feb 01 2019 |
2399 |
340.27 |
Jan 25 2019 |
1485 |
342.24 |
Jan 25 2019 |
3923 |
379.85 |
Jan 25 2019 |
2418 |
360.85 |
Jan 25 2019 |
2410 |
340.27 |
Jan 18 2019 |
1487 |
342.24 |
Jan 18 2019 |
3932 |
379.85 |
Jan 18 2019 |
2427 |
360.85 |
Jan 18 2019 |
2419 |
340.27 |
Jan 11 2019 |
3936 |
379.85 |
Jan 11 2019 |
1487 |
342.24 |
Jan 11 2019 |
2427 |
360.85 |
Jan 11 2019 |
2420 |
340.27 |
Jan 04 2019 |
2427 |
360.85 |
Jan 04 2019 |
3943 |
379.85 |
Jan 04 2019 |
1487 |
342.24 |
Jan 04 2019 |
2421 |
340.27 |
Dec 28 2018 |
1491 |
342.24 |
Dec 28 2018 |
3943 |
379.85 |
Dec 28 2018 |
2427 |
360.85 |
Dec 28 2018 |
2421 |
340.27 |
Dec 21 2018 |
1491 |
342.24 |
Dec 21 2018 |
3943 |
379.85 |
Dec 21 2018 |
2427 |
360.85 |
Dec 21 2018 |
2421 |
340.27 |
Dec 14 2018 |
2427 |
360.85 |
Dec 14 2018 |
1491 |
342.24 |
Dec 14 2018 |
3943 |
379.85 |
Dec 14 2018 |
2421 |
340.27 |
Dec 07 2018 |
3943 |
379.85 |
Dec 07 2018 |
1487 |
342.24 |
Dec 07 2018 |
2427 |
360.85 |
Dec 07 2018 |
2420 |
340.27 |
Nov 30 2018 |
2427 |
360.85 |
Nov 30 2018 |
3943 |
379.85 |
Nov 30 2018 |
1487 |
342.24 |
Nov 30 2018 |
2420 |
340.27 |
Nov 23 2018 |
2427 |
360.85 |
Nov 23 2018 |
3943 |
379.85 |
Nov 23 2018 |
1487 |
342.24 |
Nov 23 2018 |
2420 |
340.27 |
Nov 16 2018 |
3943 |
379.85 |
Nov 16 2018 |
1487 |
342.24 |
Nov 16 2018 |
2427 |
360.85 |
Nov 16 2018 |
2420 |
340.27 |
Nov 09 2018 |
1487 |
342.24 |
Nov 09 2018 |
3943 |
379.85 |
Nov 09 2018 |
2427 |
360.85 |
Nov 09 2018 |
2420 |
340.27 |
Nov 02 2018 |
3943 |
379.85 |
Nov 02 2018 |
1487 |
342.24 |
Nov 02 2018 |
2427 |
360.85 |
Nov 02 2018 |
2411 |
340.27 |
Oct 26 2018 |
2428 |
360.85 |
Oct 26 2018 |
1487 |
342.24 |
Oct 26 2018 |
3943 |
379.85 |
Oct 26 2018 |
2411 |
340.27 |
Oct 19 2018 |
1487 |
342.24 |
Oct 19 2018 |
3943 |
379.85 |
Oct 19 2018 |
2433 |
360.85 |
Oct 19 2018 |
2413 |
340.27 |
Oct 12 2018 |
3932 |
379.85 |
Oct 12 2018 |
1488 |
342.24 |
Oct 12 2018 |
2431 |
360.85 |
Oct 12 2018 |
2408 |
340.27 |
Oct 05 2018 |
2440 |
360.85 |
Oct 05 2018 |
3927 |
379.85 |
Oct 05 2018 |
1488 |
342.24 |
Oct 05 2018 |
2414 |
340.27 |
Sep 28 2018 |
1490 |
342.24 |
Sep 28 2018 |
3930 |
379.85 |
Sep 28 2018 |
2379 |
360.85 |
Sep 28 2018 |
2397 |
340.27 |
Sep 21 2018 |
1479 |
342.24 |
Sep 21 2018 |
3918 |
379.85 |
Sep 21 2018 |
2374 |
360.85 |
Sep 21 2018 |
2404 |
340.27 |
Sep 14 2018 |
3940 |
379.85 |
Sep 14 2018 |
1494 |
342.24 |
Sep 14 2018 |
2386 |
360.85 |
Sep 14 2018 |
2406 |
340.27 |
Sep 07 2018 |
1502 |
342.24 |
Sep 07 2018 |
2414 |
360.85 |
Sep 07 2018 |
3988 |
379.85 |
Sep 07 2018 |
2453 |
340.27 |
Aug 31 2018 |
2422 |
360.85 |
Aug 31 2018 |
4046 |
379.85 |
Aug 31 2018 |
1573 |
342.24 |
Aug 31 2018 |
2468 |
340.27 |
Aug 24 2018 |
2589 |
364.78 |
Aug 24 2018 |
6989 |
416.65 |
Aug 24 2018 |
1886 |
354.62 |
Aug 24 2018 |
3898 |
362.32 |
Aug 17 2018 |
7116 |
416.65 |
Aug 17 2018 |
3957 |
385.1 |
Aug 17 2018 |
1892 |
354.62 |
Aug 17 2018 |
6565 |
390.57 |
Aug 10 2018 |
7124 |
416.65 |
Aug 10 2018 |
1894 |
354.62 |
Aug 10 2018 |
4015 |
385.1 |
Aug 10 2018 |
6664 |
390.57 |
Aug 03 2018 |
1903 |
354.62 |
Aug 03 2018 |
7203 |
416.65 |
Aug 03 2018 |
4100 |
385.1 |
Aug 03 2018 |
6742 |
390.57 |
Jul 27 2018 |
1922 |
354.62 |
Jul 27 2018 |
7210 |
416.65 |
Jul 27 2018 |
4113 |
385.1 |
Jul 27 2018 |
6759 |
390.57 |
Jul 20 2018 |
7344 |
416.65 |
Jul 20 2018 |
1948 |
354.62 |
Jul 20 2018 |
4099 |
385.1 |
Jul 20 2018 |
6866 |
390.57 |
Jul 13 2018 |
4213 |
385.1 |
Jul 13 2018 |
1972 |
354.62 |
Jul 13 2018 |
7205 |
416.65 |
Jul 13 2018 |
6781 |
390.57 |
Jul 06 2018 |
7085 |
416.65 |
Jul 06 2018 |
4026 |
385.1 |
Jul 06 2018 |
1954 |
354.62 |
Jul 06 2018 |
6522 |
390.57 |
Jun 29 2018 |
4046 |
385.1 |
Jun 29 2018 |
1944 |
354.62 |
Jun 29 2018 |
7100 |
416.65 |
Jun 29 2018 |
6537 |
390.57 |
Jun 22 2018 |
2011 |
354.62 |
Jun 22 2018 |
7318 |
416.65 |
Jun 22 2018 |
4162 |
385.1 |
Jun 22 2018 |
6732 |
390.57 |
Jun 15 2018 |
2018 |
354.62 |
Jun 15 2018 |
4188 |
385.1 |
Jun 15 2018 |
7328 |
416.65 |
Jun 15 2018 |
6765 |
390.57 |
Jun 08 2018 |
7460 |
416.65 |
Jun 08 2018 |
2070 |
354.62 |
Jun 08 2018 |
4221 |
385.1 |
Jun 08 2018 |
6842 |
390.57 |
Jun 01 2018 |
4469 |
385.1 |
Jun 01 2018 |
7496 |
416.65 |
Jun 01 2018 |
2065 |
354.62 |
Jun 01 2018 |
7090 |
390.57 |
May 25 2018 |
2073 |
354.62 |
May 25 2018 |
4000 |
375.21 |
May 25 2018 |
4484 |
385.1 |
May 25 2018 |
4921 |
368.31 |
May 18 2018 |
4525 |
385.1 |
May 18 2018 |
4034 |
375.21 |
May 18 2018 |
2066 |
354.62 |
May 18 2018 |
4890 |
368.31 |
May 11 2018 |
2040 |
354.62 |
May 11 2018 |
4006 |
375.21 |
May 11 2018 |
2172 |
348.2 |
May 11 2018 |
1756 |
318.67 |
May 04 2018 |
3540 |
367.02 |
May 04 2018 |
743 |
300.55 |
May 04 2018 |
2052 |
354.62 |
May 04 2018 |
1136 |
300 |
Apr 27 2018 |
1062 |
314.55 |
Apr 27 2018 |
3538 |
367.02 |
Apr 27 2018 |
634 |
294.3 |
Apr 27 2018 |
1152 |
300 |
Apr 20 2018 |
3930 |
372.05 |
Apr 20 2018 |
956 |
309.03 |
Apr 20 2018 |
640 |
294.3 |
Apr 20 2018 |
1171 |
300 |
Apr 13 2018 |
3933 |
372.05 |
Apr 13 2018 |
563 |
289.63 |
Apr 13 2018 |
937 |
309.03 |
Apr 13 2018 |
1175 |
300 |
Apr 06 2018 |
3926 |
372.05 |
Apr 06 2018 |
935 |
309.03 |
Apr 06 2018 |
565 |
289.63 |
Apr 06 2018 |
1179 |
300 |
Mar 30 2018 |
918 |
309.03 |
Mar 30 2018 |
3970 |
372.05 |
Mar 30 2018 |
590 |
289.63 |
Mar 30 2018 |
1208 |
300 |
Mar 23 2018 |
1011 |
309.03 |
Mar 23 2018 |
600 |
289.63 |
Mar 23 2018 |
3998 |
372.05 |
Mar 23 2018 |
1217 |
300 |
Mar 16 2018 |
603 |
289.63 |
Mar 16 2018 |
1019 |
309.03 |
Mar 16 2018 |
4011 |
372.05 |
Mar 16 2018 |
1230 |
300 |
Mar 09 2018 |
688 |
286.24 |
Mar 09 2018 |
3046 |
357.18 |
Mar 09 2018 |
622 |
289.63 |
Mar 09 2018 |
986 |
291.76 |
Mar 02 2018 |
704 |
286.24 |
Mar 02 2018 |
3060 |
357.18 |
Mar 02 2018 |
623 |
289.63 |
Mar 02 2018 |
1116 |
291.76 |
Feb 23 2018 |
632 |
289.63 |
Feb 23 2018 |
717 |
286.24 |
Feb 23 2018 |
3088 |
357.18 |
Feb 23 2018 |
1122 |
291.76 |
Feb 16 2018 |
918 |
303.66 |
Feb 16 2018 |
4116 |
372.64 |
Feb 16 2018 |
648 |
289.63 |
Feb 16 2018 |
1130 |
291.76 |
Feb 09 2018 |
4124 |
372.64 |
Feb 09 2018 |
941 |
303.66 |
Feb 09 2018 |
648 |
289.63 |
Feb 09 2018 |
1132 |
291.76 |
Feb 02 2018 |
937 |
303.66 |
Feb 02 2018 |
4134 |
372.64 |
Feb 02 2018 |
648 |
289.63 |
Feb 02 2018 |
1140 |
291.76 |
Jan 26 2018 |
937 |
303.66 |
Jan 26 2018 |
4142 |
372.64 |
Jan 26 2018 |
650 |
289.63 |
Jan 26 2018 |
1140 |
291.76 |
Jan 19 2018 |
4142 |
372.64 |
Jan 19 2018 |
937 |
303.66 |
Jan 19 2018 |
652 |
289.63 |
Jan 19 2018 |
1141 |
291.76 |
Jan 12 2018 |
936 |
303.66 |
Jan 12 2018 |
4150 |
372.64 |
Jan 12 2018 |
654 |
289.63 |
Jan 12 2018 |
1144 |
291.76 |
Jan 05 2018 |
654 |
289.63 |
Jan 05 2018 |
4157 |
372.64 |
Jan 05 2018 |
936 |
303.66 |
Jan 05 2018 |
1147 |
291.76 |
Dec 29 2017 |
4157 |
372.64 |
Dec 29 2017 |
936 |
303.66 |
Dec 29 2017 |
654 |
289.63 |
Dec 29 2017 |
1147 |
291.76 |
Dec 22 2017 |
4157 |
372.64 |
Dec 22 2017 |
936 |
303.66 |
Dec 22 2017 |
654 |
289.63 |
Dec 22 2017 |
1147 |
291.76 |
Dec 15 2017 |
654 |
289.63 |
Dec 15 2017 |
4157 |
372.64 |
Dec 15 2017 |
936 |
303.66 |
Dec 15 2017 |
1147 |
291.76 |
Dec 08 2017 |
654 |
289.63 |
Dec 08 2017 |
4157 |
372.64 |
Dec 08 2017 |
936 |
303.66 |
Dec 08 2017 |
1147 |
291.76 |
Dec 01 2017 |
4157 |
372.64 |
Dec 01 2017 |
936 |
303.66 |
Dec 01 2017 |
654 |
289.63 |
Dec 01 2017 |
1147 |
291.76 |
Nov 24 2017 |
654 |
289.63 |
Nov 24 2017 |
936 |
303.66 |
Nov 24 2017 |
4157 |
372.64 |
Nov 24 2017 |
1147 |
291.76 |
Nov 17 2017 |
654 |
289.63 |
Nov 17 2017 |
936 |
303.66 |
Nov 17 2017 |
4157 |
372.64 |
Nov 17 2017 |
1147 |
291.76 |
Nov 10 2017 |
936 |
303.66 |
Nov 10 2017 |
4157 |
372.64 |
Nov 10 2017 |
654 |
289.63 |
Nov 10 2017 |
1147 |
291.76 |
Nov 03 2017 |
4157 |
372.64 |
Nov 03 2017 |
936 |
303.66 |
Nov 03 2017 |
654 |
289.63 |
Nov 03 2017 |
1147 |
291.76 |
Oct 27 2017 |
656 |
289.63 |
Oct 27 2017 |
4157 |
372.64 |
Oct 27 2017 |
936 |
303.66 |
Oct 27 2017 |
1148 |
291.76 |
Oct 20 2017 |
936 |
303.66 |
Oct 20 2017 |
4166 |
372.64 |
Oct 20 2017 |
654 |
289.63 |
Oct 20 2017 |
1146 |
291.76 |
Oct 13 2017 |
4165 |
372.64 |
Oct 13 2017 |
936 |
303.66 |
Oct 13 2017 |
653 |
289.63 |
Oct 13 2017 |
1146 |
291.76 |
Oct 06 2017 |
936 |
303.66 |
Oct 06 2017 |
4163 |
372.64 |
Oct 06 2017 |
653 |
289.63 |
Oct 06 2017 |
1147 |
291.76 |
Sep 29 2017 |
653 |
289.63 |
Sep 29 2017 |
4165 |
372.64 |
Sep 29 2017 |
938 |
303.66 |
Sep 29 2017 |
1148 |
291.76 |
Sep 22 2017 |
4162 |
372.64 |
Sep 22 2017 |
938 |
303.66 |
Sep 22 2017 |
660 |
289.63 |
Sep 22 2017 |
1155 |
291.76 |
Sep 15 2017 |
4197 |
372.64 |
Sep 15 2017 |
940 |
303.66 |
Sep 15 2017 |
659 |
289.63 |
Sep 15 2017 |
1162 |
291.76 |
Sep 08 2017 |
659 |
289.63 |
Sep 08 2017 |
4238 |
372.64 |
Sep 08 2017 |
938 |
303.66 |
Sep 08 2017 |
1172 |
291.76 |
Sep 01 2017 |
4281 |
372.64 |
Sep 01 2017 |
966 |
303.66 |
Sep 01 2017 |
607 |
289.63 |
Sep 01 2017 |
1118 |
291.76 |
Aug 25 2017 |
963 |
303.66 |
Aug 25 2017 |
4302 |
372.64 |
Aug 25 2017 |
669 |
289.63 |
Aug 25 2017 |
1193 |
291.76 |
Aug 18 2017 |
1020 |
303.66 |
Aug 18 2017 |
4337 |
372.64 |
Aug 18 2017 |
667 |
289.63 |
Aug 18 2017 |
1206 |
291.76 |
Aug 11 2017 |
4314 |
372.64 |
Aug 11 2017 |
1017 |
303.66 |
Aug 11 2017 |
696 |
289.63 |
Aug 11 2017 |
1243 |
291.76 |
Aug 04 2017 |
4390 |
372.64 |
Aug 04 2017 |
1044 |
303.66 |
Aug 04 2017 |
698 |
289.63 |
Aug 04 2017 |
1255 |
291.76 |
Jul 28 2017 |
1053 |
303.66 |
Jul 28 2017 |
4440 |
372.64 |
Jul 28 2017 |
713 |
289.63 |
Jul 28 2017 |
1270 |
291.76 |
Jul 21 2017 |
739 |
289.63 |
Jul 21 2017 |
1080 |
303.66 |
Jul 21 2017 |
4532 |
372.64 |
Jul 21 2017 |
1278 |
291.76 |
Jul 14 2017 |
1149 |
303.66 |
Jul 14 2017 |
4564 |
372.64 |
Jul 14 2017 |
751 |
289.63 |
Jul 14 2017 |
1276 |
291.76 |
Jul 07 2017 |
4593 |
372.64 |
Jul 07 2017 |
1164 |
303.66 |
Jul 07 2017 |
749 |
289.63 |
Jul 07 2017 |
1287 |
291.76 |
Jun 30 2017 |
756 |
289.63 |
Jun 30 2017 |
4636 |
372.64 |
Jun 30 2017 |
1157 |
303.66 |
Jun 30 2017 |
1291 |
291.76 |
Jun 23 2017 |
785 |
289.63 |
Jun 23 2017 |
5507 |
372.64 |
Jun 23 2017 |
1184 |
303.66 |
Jun 23 2017 |
1279 |
291.76 |
Jun 16 2017 |
5558 |
372.08 |
Jun 16 2017 |
1179 |
303.66 |
Jun 16 2017 |
789 |
289.63 |
Jun 16 2017 |
1317 |
291.76 |
Jun 09 2017 |
661 |
289.63 |
Jun 09 2017 |
1187 |
303.66 |
Jun 09 2017 |
5618 |
372.08 |
Jun 09 2017 |
1197 |
291.76 |
Jun 02 2017 |
749 |
289.63 |
Jun 02 2017 |
1183 |
303.66 |
Jun 02 2017 |
5655 |
372.08 |
Jun 02 2017 |
1293 |
291.76 |
May 26 2017 |
1197 |
303.66 |
May 26 2017 |
6881 |
385.6 |
May 26 2017 |
794 |
289.63 |
May 26 2017 |
1315 |
291.76 |
May 19 2017 |
1223 |
303.66 |
May 19 2017 |
6893 |
385.6 |
May 19 2017 |
851 |
291.32 |
May 19 2017 |
1197 |
289.02 |
May 12 2017 |
853 |
291.32 |
May 12 2017 |
7061 |
385.6 |
May 12 2017 |
1245 |
303.66 |
May 12 2017 |
1180 |
289.02 |
May 05 2017 |
1385 |
306.48 |
May 05 2017 |
8773 |
403.08 |
May 05 2017 |
1387 |
305.9 |
May 05 2017 |
1665 |
298.92 |
Apr 28 2017 |
10208 |
419.03 |
Apr 28 2017 |
2264 |
338.48 |
Apr 28 2017 |
1913 |
317.54 |
Apr 28 2017 |
4530 |
343.22 |
Apr 21 2017 |
10408 |
419.03 |
Apr 21 2017 |
2293 |
338.48 |
Apr 21 2017 |
1949 |
317.54 |
Apr 21 2017 |
4584 |
343.22 |
Apr 14 2017 |
2004 |
317.54 |
Apr 14 2017 |
2396 |
338.48 |
Apr 14 2017 |
10481 |
419.03 |
Apr 14 2017 |
4642 |
343.22 |
Apr 07 2017 |
10573 |
419.03 |
Apr 07 2017 |
2375 |
338.48 |
Apr 07 2017 |
1981 |
317.54 |
Apr 07 2017 |
4526 |
343.22 |
Mar 31 2017 |
2445 |
338.48 |
Mar 31 2017 |
10831 |
419.03 |
Mar 31 2017 |
2021 |
317.54 |
Mar 31 2017 |
4594 |
343.22 |
Mar 24 2017 |
1981 |
317.54 |
Mar 24 2017 |
2385 |
338.48 |
Mar 24 2017 |
10720 |
419.03 |
Mar 24 2017 |
4560 |
343.22 |
Mar 17 2017 |
2405 |
338.48 |
Mar 17 2017 |
10824 |
419.03 |
Mar 17 2017 |
2011 |
317.54 |
Mar 17 2017 |
4597 |
343.22 |
Mar 10 2017 |
10948 |
419.03 |
Mar 10 2017 |
2401 |
338.48 |
Mar 10 2017 |
2021 |
317.54 |
Mar 10 2017 |
4645 |
343.22 |
Mar 03 2017 |
1166 |
297.95 |
Mar 03 2017 |
1645 |
297.95 |
Feb 24 2017 |
1192 |
297.95 |
Feb 24 2017 |
1675 |
297.95 |
Feb 17 2017 |
1191 |
297.95 |
Feb 17 2017 |
1682 |
297.95 |
Feb 10 2017 |
1207 |
297.95 |
Feb 10 2017 |
1691 |
297.95 |
Feb 03 2017 |
1219 |
297.95 |
Feb 03 2017 |
1701 |
297.95 |
Jan 27 2017 |
1221 |
297.95 |
Jan 27 2017 |
1712 |
297.95 |
Jan 20 2017 |
1223 |
297.95 |
Jan 20 2017 |
1716 |
297.95 |
Jan 13 2017 |
1228 |
297.95 |
Jan 13 2017 |
1718 |
297.95 |
Jan 06 2017 |
1228 |
297.95 |
Jan 06 2017 |
1720 |
297.95 |
Dec 30 2016 |
1228 |
297.95 |
Dec 30 2016 |
1722 |
297.95 |
Dec 23 2016 |
1228 |
297.95 |
Dec 23 2016 |
1722 |
297.95 |
Dec 16 2016 |
1228 |
297.95 |
Dec 16 2016 |
1724 |
297.95 |
Dec 09 2016 |
1228 |
297.95 |
Dec 09 2016 |
1724 |
297.95 |
Dec 02 2016 |
1228 |
297.95 |
Dec 02 2016 |
1724 |
297.95 |
Nov 25 2016 |
1228 |
297.95 |
Nov 25 2016 |
1724 |
297.95 |
Nov 18 2016 |
1228 |
297.95 |
Nov 18 2016 |
1724 |
297.95 |
Nov 11 2016 |
1230 |
297.95 |
Nov 11 2016 |
1726 |
297.95 |
Nov 04 2016 |
1230 |
297.95 |
Nov 04 2016 |
1726 |
297.95 |
Oct 28 2016 |
1228 |
297.95 |
Oct 28 2016 |
1724 |
297.95 |
Oct 21 2016 |
1230 |
297.95 |
Oct 21 2016 |
1726 |
297.95 |
Oct 14 2016 |
1235 |
297.95 |
Oct 14 2016 |
1737 |
297.95 |
Oct 07 2016 |
1237 |
297.95 |
Oct 07 2016 |
1739 |
297.95 |
Sep 30 2016 |
1238 |
297.95 |
Sep 30 2016 |
1739 |
297.95 |
Sep 23 2016 |
1227 |
297.95 |
Sep 23 2016 |
1727 |
297.95 |
Sep 16 2016 |
1226 |
297.95 |
Sep 16 2016 |
1739 |
297.95 |
Sep 09 2016 |
1247 |
297.95 |
Sep 09 2016 |
1802 |
297.95 |
Sep 02 2016 |
1259 |
297.95 |
Sep 02 2016 |
1842 |
297.95 |
Aug 26 2016 |
1159 |
297.95 |
Aug 26 2016 |
1745 |
297.95 |
Aug 19 2016 |
1161 |
297.95 |
Aug 19 2016 |
1743 |
297.95 |
Aug 12 2016 |
1155 |
297.95 |
Aug 12 2016 |
2313 |
297.95 |
Aug 05 2016 |
1224 |
297.95 |
Aug 05 2016 |
2408 |
297.95 |
Jul 29 2016 |
1817 |
315.4 |
Jul 29 2016 |
2412 |
322.54 |
Jul 29 2016 |
3414 |
315.31 |
Jul 22 2016 |
1887 |
315.4 |
Jul 22 2016 |
2509 |
322.54 |
Jul 22 2016 |
3479 |
315.31 |
Jun 22 2016 |
1971 |
315.4 |
Jun 22 2016 |
4513 |
343.13 |
Jun 22 2016 |
2538 |
322.54 |
Jun 22 2016 |
4025 |
315.31 |
Jun 15 2016 |
2012 |
315.4 |
Jun 15 2016 |
4574 |
343.13 |
Jun 15 2016 |
2585 |
322.54 |
Jun 15 2016 |
4090 |
315.31 |
Jun 08 2016 |
4639 |
343.13 |
Jun 08 2016 |
2611 |
322.54 |
Jun 08 2016 |
2908 |
332.86 |
Jun 08 2016 |
5477 |
331.96 |
Jun 01 2016 |
2775 |
322.54 |
Jun 01 2016 |
4694 |
343.13 |
Jun 01 2016 |
2252 |
319.7 |
Jun 01 2016 |
4858 |
322.01 |
May 25 2016 |
6066 |
360.21 |
May 25 2016 |
2774 |
322.54 |
May 25 2016 |
4319 |
353.58 |
May 25 2016 |
4911 |
322.01 |
May 18 2016 |
2776 |
322.54 |
May 18 2016 |
6130 |
360.21 |
May 18 2016 |
4363 |
353.58 |
May 18 2016 |
4945 |
322.01 |
May 11 2016 |
4358 |
353.58 |
May 11 2016 |
6095 |
360.21 |
May 11 2016 |
2706 |
322.54 |
May 11 2016 |
4937 |
322.01 |
May 04 2016 |
2737 |
322.54 |
May 04 2016 |
6022 |
360.21 |
May 04 2016 |
4339 |
353.58 |
May 04 2016 |
4928 |
322.01 |
Apr 27 2016 |
8302 |
382.2 |
Apr 27 2016 |
2991 |
327.29 |
Apr 27 2016 |
2032 |
312.52 |
Apr 27 2016 |
4176 |
311.87 |
Apr 20 2016 |
2050 |
312.52 |
Apr 20 2016 |
3072 |
327.29 |
Apr 20 2016 |
8351 |
382.2 |
Apr 20 2016 |
4260 |
311.87 |
Apr 13 2016 |
8292 |
382.2 |
Apr 13 2016 |
3112 |
327.29 |
Apr 13 2016 |
2141 |
312.52 |
Apr 13 2016 |
4274 |
311.87 |
Apr 06 2016 |
1840 |
304.68 |
Apr 06 2016 |
7270 |
372.48 |
Apr 06 2016 |
3530 |
337.32 |
Apr 06 2016 |
4331 |
311.87 |
Mar 30 2016 |
1831 |
304.68 |
Mar 30 2016 |
7207 |
372.48 |
Mar 30 2016 |
3436 |
337.32 |
Mar 30 2016 |
4296 |
311.87 |
Mar 23 2016 |
3540 |
337.32 |
Mar 23 2016 |
7099 |
370.99 |
Mar 23 2016 |
1902 |
304.68 |
Mar 23 2016 |
4372 |
311.87 |
Mar 16 2016 |
3536 |
337.32 |
Mar 16 2016 |
6990 |
370.99 |
Mar 16 2016 |
1929 |
304.68 |
Mar 16 2016 |
4339 |
311.87 |
Mar 09 2016 |
3567 |
337.32 |
Mar 09 2016 |
6988 |
370.99 |
Mar 09 2016 |
1949 |
304.68 |
Mar 09 2016 |
4363 |
311.87 |
Mar 02 2016 |
1931 |
304.68 |
Mar 02 2016 |
3571 |
337.32 |
Mar 02 2016 |
6993 |
370.99 |
Mar 02 2016 |
4343 |
311.87 |
Feb 24 2016 |
3543 |
337.32 |
Feb 24 2016 |
6961 |
370.99 |
Feb 24 2016 |
1952 |
304.68 |
Feb 24 2016 |
4334 |
311.87 |
Feb 17 2016 |
7000 |
370.99 |
Feb 17 2016 |
3561 |
337.32 |
Feb 17 2016 |
1987 |
304.68 |
Feb 17 2016 |
4373 |
311.87 |
Feb 10 2016 |
1996 |
304.68 |
Feb 10 2016 |
3586 |
337.32 |
Feb 10 2016 |
7027 |
370.99 |
Feb 10 2016 |
4402 |
311.87 |
Feb 03 2016 |
7041 |
370.99 |
Feb 03 2016 |
3585 |
337.32 |
Feb 03 2016 |
2006 |
304.68 |
Feb 03 2016 |
4421 |
311.87 |
Jan 27 2016 |
7054 |
370.99 |
Jan 27 2016 |
3585 |
337.32 |
Jan 27 2016 |
2020 |
304.68 |
Jan 27 2016 |
4431 |
311.87 |
Jan 20 2016 |
7076 |
370.99 |
Jan 20 2016 |
3586 |
337.32 |
Jan 20 2016 |
2022 |
304.68 |
Jan 20 2016 |
4435 |
311.87 |
Jan 13 2016 |
2024 |
304.68 |
Jan 13 2016 |
7082 |
370.99 |
Jan 13 2016 |
3586 |
337.32 |
Jan 13 2016 |
4440 |
311.87 |
Jan 06 2016 |
3586 |
337.32 |
Jan 06 2016 |
7084 |
370.99 |
Jan 06 2016 |
2024 |
304.68 |
Jan 06 2016 |
4441 |
311.87 |
Dec 30 2015 |
7083 |
370.99 |
Dec 30 2015 |
3585 |
337.32 |
Dec 30 2015 |
2024 |
304.68 |
Dec 30 2015 |
4444 |
311.87 |
Dec 23 2015 |
7083 |
370.99 |
Dec 23 2015 |
3585 |
337.32 |
Dec 23 2015 |
2024 |
304.68 |
Dec 23 2015 |
4444 |
311.87 |
Dec 16 2015 |
3585 |
337.32 |
Dec 16 2015 |
7083 |
370.99 |
Dec 16 2015 |
2024 |
304.68 |
Dec 16 2015 |
4444 |
311.87 |
Dec 09 2015 |
3585 |
337.32 |
Dec 09 2015 |
7089 |
370.99 |
Dec 09 2015 |
2024 |
304.68 |
Dec 09 2015 |
4445 |
311.87 |
Dec 02 2015 |
7090 |
370.99 |
Dec 02 2015 |
3585 |
337.32 |
Dec 02 2015 |
2024 |
304.68 |
Dec 02 2015 |
4445 |
311.87 |
Nov 25 2015 |
2024 |
304.68 |
Nov 25 2015 |
7090 |
370.99 |
Nov 25 2015 |
3585 |
337.32 |
Nov 25 2015 |
4445 |
311.87 |
Nov 18 2015 |
3585 |
337.32 |
Nov 18 2015 |
7090 |
370.99 |
Nov 18 2015 |
2024 |
304.68 |
Nov 18 2015 |
4445 |
311.87 |
Nov 11 2015 |
3585 |
337.32 |
Nov 11 2015 |
7090 |
370.99 |
Nov 11 2015 |
2021 |
304.68 |
Nov 11 2015 |
4445 |
311.87 |
Nov 04 2015 |
2021 |
304.68 |
Nov 04 2015 |
3585 |
337.32 |
Nov 04 2015 |
7090 |
370.99 |
Nov 04 2015 |
4445 |
311.87 |
Oct 28 2015 |
7080 |
370.99 |
Oct 28 2015 |
3578 |
337.32 |
Oct 28 2015 |
2021 |
304.68 |
Oct 28 2015 |
4441 |
311.87 |
Oct 21 2015 |
2018 |
304.68 |
Oct 21 2015 |
3574 |
337.32 |
Oct 21 2015 |
7090 |
370.99 |
Oct 21 2015 |
4447 |
311.87 |
Oct 14 2015 |
2019 |
304.68 |
Oct 14 2015 |
7093 |
370.99 |
Oct 14 2015 |
3574 |
337.32 |
Oct 14 2015 |
4447 |
311.87 |
Oct 07 2015 |
7081 |
370.99 |
Oct 07 2015 |
3574 |
337.32 |
Oct 07 2015 |
2020 |
304.68 |
Oct 07 2015 |
4450 |
311.87 |
Sep 30 2015 |
7084 |
370.99 |
Sep 30 2015 |
3581 |
337.32 |
Sep 30 2015 |
2021 |
304.68 |
Sep 30 2015 |
4447 |
311.87 |
Sep 23 2015 |
3605 |
337.32 |
Sep 23 2015 |
7082 |
370.99 |
Sep 23 2015 |
2026 |
304.68 |
Sep 23 2015 |
4469 |
311.87 |
Sep 16 2015 |
2015 |
304.68 |
Sep 16 2015 |
7093 |
370.99 |
Sep 16 2015 |
3600 |
337.32 |
Sep 16 2015 |
4475 |
311.87 |
Sep 09 2015 |
3589 |
337.32 |
Sep 09 2015 |
7126 |
370.99 |
Sep 09 2015 |
2020 |
304.68 |
Sep 09 2015 |
4482 |
311.87 |
Sep 02 2015 |
3532 |
337.32 |
Sep 02 2015 |
7066 |
370.99 |
Sep 02 2015 |
2042 |
304.68 |
Sep 02 2015 |
4471 |
311.87 |
Aug 26 2015 |
1953 |
301.58 |
Aug 26 2015 |
6144 |
358.2 |
Aug 26 2015 |
2940 |
318.42 |
Aug 26 2015 |
4545 |
311.92 |
Aug 19 2015 |
6159 |
358.2 |
Aug 19 2015 |
2930 |
318.42 |
Aug 19 2015 |
2033 |
301.58 |
Aug 19 2015 |
4626 |
311.92 |
Aug 12 2015 |
6207 |
358.2 |
Aug 12 2015 |
2964 |
318.42 |
Aug 12 2015 |
1993 |
301.58 |
Aug 12 2015 |
4644 |
311.92 |
Aug 05 2015 |
6208 |
358.2 |
Aug 05 2015 |
2978 |
318.42 |
Aug 05 2015 |
2014 |
301.58 |
Aug 05 2015 |
4663 |
311.92 |
Jul 29 2015 |
2016 |
301.58 |
Jul 29 2015 |
6318 |
358.2 |
Jul 29 2015 |
2927 |
318.42 |
Jul 29 2015 |
4699 |
311.92 |
Jul 22 2015 |
5588 |
349.73 |
Jul 22 2015 |
2926 |
318.42 |
Jul 22 2015 |
2019 |
301.58 |
Jul 22 2015 |
4689 |
311.92 |
Jul 15 2015 |
5180 |
343.57 |
Jul 15 2015 |
3510 |
331.24 |
Jul 15 2015 |
2155 |
301.58 |
Jul 15 2015 |
4800 |
311.92 |
Jul 08 2015 |
3285 |
323.8 |
Jul 08 2015 |
5196 |
343.57 |
Jul 08 2015 |
2178 |
301.58 |
Jul 08 2015 |
4868 |
311.92 |
Jul 01 2015 |
5262 |
343.57 |
Jul 01 2015 |
3317 |
323.8 |
Jul 01 2015 |
2224 |
301.58 |
Jul 01 2015 |
4912 |
311.92 |
Jun 24 2015 |
3309 |
323.8 |
Jun 24 2015 |
5353 |
343.57 |
Jun 24 2015 |
2264 |
301.58 |
Jun 24 2015 |
4996 |
311.92 |
Jun 17 2015 |
3361 |
323.8 |
Jun 17 2015 |
5387 |
343.57 |
Jun 17 2015 |
2247 |
301.58 |
Jun 17 2015 |
5072 |
311.92 |
Jun 10 2015 |
2595 |
307.95 |
Jun 10 2015 |
3325 |
323.8 |
Jun 10 2015 |
5437 |
343.57 |
Jun 10 2015 |
5652 |
319.65 |
Jun 03 2015 |
5488 |
343.57 |
Jun 03 2015 |
3323 |
323.8 |
Jun 03 2015 |
2687 |
307.95 |
Jun 03 2015 |
5751 |
319.65 |
May 27 2015 |
3316 |
323.8 |
May 27 2015 |
5517 |
343.57 |
May 27 2015 |
2661 |
307.95 |
May 27 2015 |
5428 |
316.13 |
May 20 2015 |
2700 |
307.95 |
May 20 2015 |
2695 |
306.38 |
May 20 2015 |
5549 |
343.57 |
May 20 2015 |
5473 |
316.13 |
May 13 2015 |
5528 |
343.57 |
May 13 2015 |
2703 |
306.38 |
May 13 2015 |
2744 |
307.95 |
May 13 2015 |
5510 |
316.13 |
May 06 2015 |
2788 |
313.91 |
May 06 2015 |
2061 |
296.39 |
May 06 2015 |
5351 |
343.57 |
May 06 2015 |
5153 |
313.78 |
Apr 29 2015 |
5419 |
343.57 |
Apr 29 2015 |
2325 |
297.95 |
Apr 29 2015 |
2150 |
296.39 |
Apr 29 2015 |
5278 |
313.78 |
Apr 22 2015 |
2197 |
296.39 |
Apr 22 2015 |
5457 |
343.57 |
Apr 22 2015 |
2330 |
297.95 |
Apr 22 2015 |
5303 |
313.78 |
Apr 15 2015 |
2389 |
300.41 |
Apr 15 2015 |
6171 |
352.2 |
Apr 15 2015 |
2408 |
300.05 |
Apr 15 2015 |
3746 |
293.48 |
Apr 08 2015 |
2307 |
298.06 |
Apr 08 2015 |
4477 |
329.2 |
Apr 08 2015 |
2393 |
300.41 |
Apr 08 2015 |
3888 |
295.02 |
Apr 01 2015 |
2399 |
300.41 |
Apr 01 2015 |
4883 |
333.49 |
Apr 01 2015 |
2398 |
298.53 |
Apr 01 2015 |
4340 |
300.3 |
Mar 25 2015 |
4829 |
333.49 |
Mar 25 2015 |
2315 |
298.53 |
Mar 25 2015 |
1894 |
285.23 |
Mar 25 2015 |
4237 |
300.3 |
Mar 18 2015 |
4814 |
333.49 |
Mar 18 2015 |
1877 |
285.23 |
Mar 18 2015 |
2263 |
298.53 |
Mar 18 2015 |
4201 |
300.3 |
Mar 11 2015 |
2308 |
298.53 |
Mar 11 2015 |
4854 |
333.49 |
Mar 11 2015 |
1931 |
285.23 |
Mar 11 2015 |
4405 |
300.3 |
Mar 04 2015 |
1944 |
285.23 |
Mar 04 2015 |
3968 |
320.14 |
Mar 04 2015 |
2368 |
298.53 |
Mar 04 2015 |
4451 |
300.3 |
Feb 25 2015 |
2391 |
298.53 |
Feb 25 2015 |
1922 |
285.23 |
Feb 25 2015 |
3986 |
320.14 |
Feb 25 2015 |
4472 |
300.3 |
Feb 18 2015 |
2470 |
298.53 |
Feb 18 2015 |
1936 |
285.23 |
Feb 18 2015 |
3081 |
304.44 |
Feb 18 2015 |
4536 |
300.3 |
Feb 11 2015 |
2495 |
298.53 |
Feb 11 2015 |
3089 |
304.44 |
Feb 11 2015 |
1946 |
285.23 |
Feb 11 2015 |
4550 |
300.3 |
Feb 04 2015 |
3100 |
304.44 |
Feb 04 2015 |
1946 |
285.23 |
Feb 04 2015 |
2513 |
298.53 |
Feb 04 2015 |
4564 |
300.3 |
Jan 28 2015 |
1946 |
285.23 |
Jan 28 2015 |
3115 |
304.44 |
Jan 28 2015 |
2509 |
298.53 |
Jan 28 2015 |
4577 |
300.3 |
Jan 21 2015 |
1942 |
285.23 |
Jan 21 2015 |
3123 |
304.44 |
Jan 21 2015 |
2519 |
298.53 |
Jan 21 2015 |
4592 |
300.3 |
Jan 14 2015 |
2522 |
298.53 |
Jan 14 2015 |
1942 |
285.23 |
Jan 14 2015 |
3132 |
304.44 |
Jan 14 2015 |
4598 |
300.3 |
Jan 07 2015 |
2522 |
298.53 |
Jan 07 2015 |
3133 |
304.44 |
Jan 07 2015 |
1942 |
285.23 |
Jan 07 2015 |
4594 |
300.3 |
Dec 31 2014 |
3133 |
304.44 |
Dec 31 2014 |
2522 |
298.53 |
Dec 31 2014 |
1938 |
285.23 |
Dec 31 2014 |
4597 |
300.3 |
Dec 24 2014 |
2522 |
298.53 |
Dec 24 2014 |
3133 |
304.44 |
Dec 24 2014 |
1938 |
285.23 |
Dec 24 2014 |
4597 |
300.3 |
Dec 17 2014 |
1938 |
285.23 |
Dec 17 2014 |
3133 |
304.44 |
Dec 17 2014 |
2522 |
298.53 |
Dec 17 2014 |
4598 |
300.3 |
Dec 10 2014 |
1938 |
285.23 |
Dec 10 2014 |
3133 |
304.44 |
Dec 10 2014 |
2522 |
298.53 |
Dec 10 2014 |
4598 |
300.3 |
Dec 03 2014 |
1938 |
285.23 |
Dec 03 2014 |
3133 |
304.44 |
Dec 03 2014 |
2522 |
298.53 |
Dec 03 2014 |
4598 |
300.3 |
Nov 26 2014 |
2522 |
298.53 |
Nov 26 2014 |
3133 |
304.44 |
Nov 26 2014 |
1938 |
285.23 |
Nov 26 2014 |
4598 |
300.3 |
Nov 19 2014 |
1938 |
285.23 |
Nov 19 2014 |
3133 |
304.44 |
Nov 19 2014 |
2522 |
298.53 |
Nov 19 2014 |
4598 |
300.3 |
Nov 12 2014 |
3133 |
304.44 |
Nov 12 2014 |
1938 |
285.23 |
Nov 12 2014 |
2522 |
298.53 |
Nov 12 2014 |
4598 |
300.3 |
Nov 05 2014 |
2522 |
298.53 |
Nov 05 2014 |
1938 |
285.23 |
Nov 05 2014 |
3133 |
304.44 |
Nov 05 2014 |
4598 |
300.3 |
Oct 29 2014 |
2521 |
298.53 |
Oct 29 2014 |
3133 |
304.44 |
Oct 29 2014 |
1938 |
285.23 |
Oct 29 2014 |
4598 |
300.3 |
Oct 22 2014 |
1949 |
285.23 |
Oct 22 2014 |
3129 |
304.44 |
Oct 22 2014 |
2520 |
298.53 |
Oct 22 2014 |
4612 |
300.3 |
Oct 15 2014 |
2520 |
298.53 |
Oct 15 2014 |
3126 |
304.44 |
Oct 15 2014 |
1950 |
285.23 |
Oct 15 2014 |
4610 |
300.3 |
Oct 08 2014 |
2532 |
298.53 |
Oct 08 2014 |
3123 |
304.44 |
Oct 08 2014 |
1950 |
285.23 |
Oct 08 2014 |
4625 |
300.3 |
Oct 01 2014 |
3133 |
304.44 |
Oct 01 2014 |
1943 |
285.23 |
Oct 01 2014 |
2535 |
298.53 |
Oct 01 2014 |
4633 |
300.3 |
Sep 24 2014 |
1932 |
285.23 |
Sep 24 2014 |
3150 |
304.44 |
Sep 24 2014 |
2535 |
298.53 |
Sep 24 2014 |
4614 |
300.3 |
Sep 17 2014 |
2538 |
298.53 |
Sep 17 2014 |
1931 |
285.23 |
Sep 17 2014 |
3184 |
304.44 |
Sep 17 2014 |
4637 |
300.3 |
Sep 10 2014 |
1943 |
285.23 |
Sep 10 2014 |
3166 |
304.44 |
Sep 10 2014 |
2547 |
298.53 |
Sep 10 2014 |
4645 |
300.3 |
Sep 03 2014 |
1941 |
285.23 |
Sep 03 2014 |
3206 |
304.44 |
Sep 03 2014 |
2547 |
298.53 |
Sep 03 2014 |
4689 |
300.3 |
Aug 27 2014 |
2816 |
296.62 |
Aug 27 2014 |
2172 |
292.73 |
Aug 27 2014 |
2184 |
291.07 |
Aug 27 2014 |
4512 |
297.99 |
Aug 20 2014 |
2192 |
291.07 |
Aug 20 2014 |
2815 |
296.62 |
Aug 20 2014 |
2165 |
292.73 |
Aug 20 2014 |
4525 |
297.99 |
Aug 13 2014 |
2208 |
292.73 |
Aug 13 2014 |
2846 |
296.62 |
Aug 13 2014 |
2199 |
291.07 |
Aug 13 2014 |
4590 |
297.99 |
Aug 06 2014 |
2183 |
292.73 |
Aug 06 2014 |
2880 |
296.62 |
Aug 06 2014 |
2246 |
291.07 |
Aug 06 2014 |
4605 |
297.99 |
Jul 30 2014 |
2259 |
291.07 |
Jul 30 2014 |
2898 |
296.62 |
Jul 30 2014 |
2230 |
292.73 |
Jul 30 2014 |
4648 |
297.99 |
Jul 23 2014 |
3853 |
313.76 |
Jul 23 2014 |
2365 |
297.89 |
Jul 23 2014 |
1907 |
281.57 |
Jul 23 2014 |
3632 |
283.69 |
Jul 16 2014 |
3829 |
313.76 |
Jul 16 2014 |
2420 |
297.89 |
Jul 16 2014 |
1924 |
281.57 |
Jul 16 2014 |
3605 |
283.69 |
Jul 09 2014 |
2337 |
297.89 |
Jul 09 2014 |
3907 |
313.76 |
Jul 09 2014 |
1935 |
281.57 |
Jul 09 2014 |
3616 |
283.69 |
Jul 02 2014 |
3963 |
313.76 |
Jul 02 2014 |
2448 |
297.89 |
Jul 02 2014 |
1956 |
281.57 |
Jul 02 2014 |
3687 |
283.69 |
Jun 25 2014 |
2324 |
297.89 |
Jun 25 2014 |
4050 |
313.76 |
Jun 25 2014 |
1997 |
281.57 |
Jun 25 2014 |
3639 |
283.69 |
Jun 18 2014 |
2304 |
297.89 |
Jun 18 2014 |
4077 |
313.76 |
Jun 18 2014 |
2019 |
281.57 |
Jun 18 2014 |
3681 |
283.69 |
Jun 11 2014 |
2044 |
281.57 |
Jun 11 2014 |
2373 |
297.89 |
Jun 11 2014 |
4114 |
313.76 |
Jun 11 2014 |
3701 |
283.69 |
Jun 04 2014 |
2394 |
297.89 |
Jun 04 2014 |
4232 |
313.76 |
Jun 04 2014 |
2052 |
281.57 |
Jun 04 2014 |
3759 |
283.69 |
May 28 2014 |
4295 |
313.76 |
May 28 2014 |
2398 |
297.89 |
May 28 2014 |
2348 |
287.44 |
May 28 2014 |
4137 |
288.9 |
May 21 2014 |
2419 |
288.95 |
May 21 2014 |
4333 |
313.76 |
May 21 2014 |
2535 |
301.72 |
May 21 2014 |
3771 |
282.71 |
May 14 2014 |
2449 |
288.95 |
May 14 2014 |
4623 |
317.89 |
May 14 2014 |
2583 |
301.72 |
May 14 2014 |
4056 |
286.83 |
May 07 2014 |
3765 |
303.62 |
May 07 2014 |
2622 |
305.66 |
May 07 2014 |
2164 |
283.09 |
May 07 2014 |
4035 |
286.59 |
Apr 30 2014 |
2308 |
283.09 |
Apr 30 2014 |
4690 |
315.16 |
Apr 30 2014 |
2311 |
293.27 |
Apr 30 2014 |
4191 |
286.59 |
Apr 23 2014 |
2392 |
283.09 |
Apr 23 2014 |
4694 |
314.58 |
Apr 23 2014 |
2193 |
287.89 |
Apr 23 2014 |
4260 |
286.59 |
Apr 16 2014 |
2189 |
287.89 |
Apr 16 2014 |
4692 |
314.58 |
Apr 16 2014 |
2360 |
282.79 |
Apr 16 2014 |
4886 |
294.46 |
Apr 09 2014 |
4729 |
314.58 |
Apr 09 2014 |
2193 |
287.89 |
Apr 09 2014 |
2491 |
282.79 |
Apr 09 2014 |
4999 |
294.46 |
Apr 02 2014 |
2515 |
282.79 |
Apr 02 2014 |
4779 |
314.58 |
Apr 02 2014 |
1930 |
280.34 |
Apr 02 2014 |
4998 |
295.7 |
Mar 26 2014 |
1928 |
280.34 |
Mar 26 2014 |
4916 |
314.58 |
Mar 26 2014 |
2498 |
282.79 |
Mar 26 2014 |
5038 |
295.7 |
Mar 19 2014 |
1713 |
271.15 |
Mar 19 2014 |
4160 |
303.07 |
Mar 19 2014 |
2501 |
282.79 |
Mar 19 2014 |
5083 |
295.7 |
Mar 12 2014 |
4184 |
303.07 |
Mar 12 2014 |
1741 |
271.15 |
Mar 12 2014 |
2552 |
283.34 |
Mar 12 2014 |
5170 |
296.56 |
Mar 05 2014 |
2411 |
280.26 |
Mar 05 2014 |
5778 |
325.47 |
Mar 05 2014 |
1535 |
263.1 |
Mar 05 2014 |
3857 |
279.09 |
Feb 26 2014 |
5190 |
316.64 |
Feb 26 2014 |
1736 |
269.93 |
Feb 26 2014 |
2436 |
280.26 |
Feb 26 2014 |
3896 |
279.09 |
Feb 19 2014 |
1739 |
269.93 |
Feb 19 2014 |
5218 |
316.64 |
Feb 19 2014 |
2491 |
280.26 |
Feb 19 2014 |
3931 |
279.09 |
Feb 12 2014 |
2493 |
280.26 |
Feb 12 2014 |
5230 |
316.64 |
Feb 12 2014 |
1730 |
269.93 |
Feb 12 2014 |
3930 |
279.09 |
Feb 05 2014 |
1730 |
269.93 |
Feb 05 2014 |
5298 |
316.64 |
Feb 05 2014 |
2515 |
280.26 |
Feb 05 2014 |
3972 |
279.09 |
Jan 29 2014 |
5344 |
316.64 |
Jan 29 2014 |
1730 |
269.93 |
Jan 29 2014 |
2518 |
280.26 |
Jan 29 2014 |
3991 |
279.09 |
Jan 22 2014 |
1729 |
269.93 |
Jan 22 2014 |
5344 |
316.64 |
Jan 22 2014 |
2515 |
280.26 |
Jan 22 2014 |
4001 |
279.09 |
Jan 15 2014 |
1729 |
269.93 |
Jan 15 2014 |
5362 |
316.64 |
Jan 15 2014 |
2515 |
280.26 |
Jan 15 2014 |
4007 |
279.09 |
Jan 08 2014 |
5372 |
316.64 |
Jan 08 2014 |
1729 |
269.93 |
Jan 08 2014 |
2515 |
280.26 |
Jan 08 2014 |
4013 |
279.09 |
Jan 01 2014 |
5373 |
316.64 |
Jan 01 2014 |
1729 |
269.93 |
Jan 01 2014 |
2515 |
280.26 |
Jan 01 2014 |
4015 |
279.09 |
Dec 25 2013 |
2515 |
280.26 |
Dec 25 2013 |
1732 |
269.93 |
Dec 25 2013 |
5373 |
316.64 |
Dec 25 2013 |
4015 |
279.09 |
Dec 18 2013 |
1732 |
269.93 |
Dec 18 2013 |
5373 |
316.64 |
Dec 18 2013 |
2515 |
280.26 |
Dec 18 2013 |
4015 |
279.09 |
Dec 11 2013 |
1732 |
269.93 |
Dec 11 2013 |
5373 |
316.64 |
Dec 11 2013 |
2515 |
280.26 |
Dec 11 2013 |
4015 |
279.09 |
Dec 04 2013 |
2515 |
280.26 |
Dec 04 2013 |
5374 |
316.64 |
Dec 04 2013 |
1732 |
269.93 |
Dec 04 2013 |
4015 |
279.09 |
Nov 27 2013 |
2515 |
280.26 |
Nov 27 2013 |
5374 |
316.64 |
Nov 27 2013 |
1732 |
269.93 |
Nov 27 2013 |
4015 |
279.09 |
Nov 20 2013 |
5374 |
316.64 |
Nov 20 2013 |
1733 |
269.93 |
Nov 20 2013 |
2515 |
280.26 |
Nov 20 2013 |
4016 |
279.09 |
Nov 13 2013 |
2515 |
280.26 |
Nov 13 2013 |
5374 |
316.64 |
Nov 13 2013 |
1733 |
269.93 |
Nov 13 2013 |
4016 |
279.09 |
Nov 06 2013 |
2515 |
280.26 |
Nov 06 2013 |
1733 |
269.93 |
Nov 06 2013 |
5374 |
316.64 |
Nov 06 2013 |
4016 |
279.09 |
Oct 30 2013 |
1733 |
269.93 |
Oct 30 2013 |
5374 |
316.64 |
Oct 30 2013 |
2515 |
280.26 |
Oct 30 2013 |
4015 |
279.09 |
Oct 23 2013 |
5374 |
316.64 |
Oct 23 2013 |
1733 |
269.93 |
Oct 23 2013 |
2517 |
280.26 |
Oct 23 2013 |
4014 |
279.09 |
Oct 16 2013 |
2526 |
280.26 |
Oct 16 2013 |
5363 |
316.64 |
Oct 16 2013 |
1725 |
269.93 |
Oct 16 2013 |
4013 |
279.09 |
Oct 09 2013 |
1723 |
269.93 |
Oct 09 2013 |
5371 |
316.64 |
Oct 09 2013 |
2525 |
280.26 |
Oct 09 2013 |
4029 |
279.09 |
Oct 02 2013 |
5366 |
316.64 |
Oct 02 2013 |
1732 |
269.93 |
Oct 02 2013 |
2525 |
280.26 |
Oct 02 2013 |
4033 |
279.09 |
Sep 25 2013 |
5326 |
316.64 |
Sep 25 2013 |
1725 |
269.93 |
Sep 25 2013 |
2524 |
280.26 |
Sep 25 2013 |
4033 |
279.09 |
Sep 18 2013 |
2513 |
280.26 |
Sep 18 2013 |
5323 |
316.64 |
Sep 18 2013 |
1716 |
269.93 |
Sep 18 2013 |
4001 |
279.09 |
Sep 11 2013 |
1691 |
269.93 |
Sep 11 2013 |
5325 |
316.64 |
Sep 11 2013 |
2531 |
280.26 |
Sep 11 2013 |
4011 |
279.09 |
Sep 04 2013 |
5366 |
316.64 |
Sep 04 2013 |
1699 |
269.93 |
Sep 04 2013 |
2556 |
280.26 |
Sep 04 2013 |
4034 |
279.09 |
Aug 28 2013 |
2509 |
278.78 |
Aug 28 2013 |
1771 |
269.93 |
Aug 28 2013 |
6247 |
328.29 |
Aug 28 2013 |
3516 |
270.55 |
Aug 21 2013 |
1770 |
269.93 |
Aug 21 2013 |
6294 |
328.29 |
Aug 21 2013 |
2525 |
278.78 |
Aug 21 2013 |
3565 |
270.55 |
Aug 14 2013 |
6336 |
328.29 |
Aug 14 2013 |
1567 |
269.93 |
Aug 14 2013 |
2530 |
278.78 |
Aug 14 2013 |
3427 |
270.55 |
Aug 07 2013 |
1588 |
269.93 |
Aug 07 2013 |
6459 |
328.29 |
Aug 07 2013 |
2532 |
278.78 |
Aug 07 2013 |
3484 |
270.55 |
Jul 31 2013 |
1587 |
269.93 |
Jul 31 2013 |
6515 |
328.29 |
Jul 31 2013 |
2590 |
278.78 |
Jul 31 2013 |
3533 |
270.55 |
Jul 24 2013 |
4195 |
295.68 |
Jul 24 2013 |
1591 |
269.93 |
Jul 24 2013 |
2588 |
278.78 |
Jul 24 2013 |
3551 |
270.55 |
Jul 17 2013 |
4215 |
295.68 |
Jul 17 2013 |
1558 |
269.93 |
Jul 17 2013 |
2598 |
278.78 |
Jul 17 2013 |
3553 |
270.55 |
Jul 10 2013 |
2628 |
278.78 |
Jul 10 2013 |
4279 |
295.68 |
Jul 10 2013 |
1579 |
269.93 |
Jul 10 2013 |
3609 |
270.55 |
Jul 03 2013 |
4346 |
295.68 |
Jul 03 2013 |
1519 |
269.93 |
Jul 03 2013 |
2631 |
278.78 |
Jul 03 2013 |
3586 |
270.55 |
Jun 26 2013 |
1513 |
269.93 |
Jun 26 2013 |
4491 |
295.68 |
Jun 26 2013 |
2642 |
278.78 |
Jun 26 2013 |
3686 |
270.55 |
Jun 19 2013 |
2695 |
278.78 |
Jun 19 2013 |
1531 |
269.93 |
Jun 19 2013 |
4572 |
295.68 |
Jun 19 2013 |
3748 |
270.55 |
Jun 12 2013 |
2728 |
278.78 |
Jun 12 2013 |
4604 |
295.68 |
Jun 12 2013 |
1643 |
269.93 |
Jun 12 2013 |
3856 |
270.55 |
Jun 05 2013 |
1583 |
269.93 |
Jun 05 2013 |
4061 |
287.78 |
Jun 05 2013 |
2949 |
284.35 |
Jun 05 2013 |
4151 |
275.23 |
May 29 2013 |
3264 |
291.77 |
May 29 2013 |
4101 |
287.78 |
May 29 2013 |
1588 |
269.93 |
May 29 2013 |
4525 |
280.96 |
May 22 2013 |
3363 |
291.77 |
May 22 2013 |
1606 |
269.93 |
May 22 2013 |
4197 |
287.78 |
May 22 2013 |
4645 |
280.96 |
May 15 2013 |
4253 |
287.78 |
May 15 2013 |
1656 |
269.93 |
May 15 2013 |
3393 |
291.77 |
May 15 2013 |
4695 |
280.96 |
May 08 2013 |
4238 |
287.78 |
May 08 2013 |
1629 |
273.38 |
May 08 2013 |
3767 |
298.51 |
May 08 2013 |
4337 |
276.1 |
May 01 2013 |
3916 |
298.51 |
May 01 2013 |
4344 |
287.78 |
May 01 2013 |
2060 |
289.49 |
May 01 2013 |
4403 |
276.1 |
Apr 24 2013 |
4453 |
289.63 |
Apr 24 2013 |
2355 |
301.65 |
Apr 24 2013 |
4274 |
306.29 |
Apr 24 2013 |
4722 |
280.34 |
Apr 17 2013 |
2429 |
301.65 |
Apr 17 2013 |
4527 |
289.63 |
Apr 17 2013 |
4298 |
305.38 |
Apr 17 2013 |
4774 |
280.34 |
Apr 10 2013 |
4506 |
289.63 |
Apr 10 2013 |
2705 |
313.06 |
Apr 10 2013 |
4869 |
314.69 |
Apr 10 2013 |
5042 |
283.38 |
Apr 03 2013 |
4878 |
314.69 |
Apr 03 2013 |
2684 |
313.06 |
Apr 03 2013 |
4511 |
289.63 |
Apr 03 2013 |
5074 |
283.38 |
Mar 27 2013 |
2737 |
313.06 |
Mar 27 2013 |
4560 |
289.63 |
Mar 27 2013 |
5003 |
314.69 |
Mar 27 2013 |
5148 |
283.38 |
Mar 20 2013 |
2939 |
326.12 |
Mar 20 2013 |
4880 |
295.59 |
Mar 20 2013 |
5003 |
314.69 |
Mar 20 2013 |
5618 |
289.79 |
Mar 13 2013 |
4798 |
336.21 |
Mar 13 2013 |
1655 |
297.24 |
Mar 13 2013 |
5649 |
289.79 |
Oct 19 2012 |
5077 |
312.76 |
Oct 19 2012 |
3293 |
340.56 |
Oct 19 2012 |
5156 |
322.79 |
Oct 19 2012 |
7099 |
320.23 |
Sep 23 2012 |
5138 |
322.79 |
Sep 23 2012 |
3251 |
340.56 |
Sep 23 2012 |
5050 |
312.76 |
Sep 23 2012 |
7073 |
320.23 |
Aug 31 2012 |
3068 |
340.56 |
Aug 31 2012 |
4903 |
312.76 |
Aug 31 2012 |
5012 |
322.79 |
Aug 31 2012 |
6979 |
320.23 |
Aug 24 2012 |
4970 |
322.79 |
Aug 24 2012 |
3047 |
340.56 |
Aug 24 2012 |
4859 |
312.76 |
Aug 24 2012 |
6945 |
320.23 |
Aug 10 2012 |
2941 |
340.56 |
Aug 10 2012 |
4759 |
312.76 |
Aug 10 2012 |
4877 |
322.79 |
Aug 10 2012 |
6845 |
320.23 |
Aug 03 2012 |
4814 |
322.79 |
Aug 03 2012 |
2854 |
340.56 |
Aug 03 2012 |
4691 |
312.76 |
Aug 03 2012 |
6791 |
320.23 |
Jul 27 2012 |
4785 |
322.79 |
Jul 27 2012 |
2741 |
340.56 |
Jul 27 2012 |
5229 |
323.41 |
Jul 27 2012 |
7178 |
325.98 |
Jul 06 2012 |
5287 |
326.66 |
Jul 06 2012 |
2593 |
340.56 |
Jul 06 2012 |
4669 |
322.79 |
Jul 06 2012 |
7100 |
325.98 |
Jun 22 2012 |
4885 |
327.12 |
Jun 22 2012 |
2718 |
340.56 |
Jun 22 2012 |
4638 |
322.79 |
Jun 22 2012 |
6846 |
325.98 |
Jun 15 2012 |
4499 |
318.1 |
Jun 15 2012 |
2915 |
340.56 |
Jun 15 2012 |
4572 |
322.79 |
Jun 15 2012 |
6833 |
320.33 |
Jun 08 2012 |
2940 |
340.56 |
Jun 08 2012 |
5328 |
335.08 |
Jun 08 2012 |
4512 |
322.79 |
Jun 08 2012 |
7342 |
327.75 |
Jun 01 2012 |
5138 |
335.08 |
Jun 01 2012 |
3119 |
340.56 |
Jun 01 2012 |
4645 |
324.63 |
Jun 01 2012 |
7331 |
327.75 |
May 25 2012 |
4344 |
335.08 |
May 25 2012 |
3064 |
340.56 |
May 25 2012 |
4323 |
324.63 |
May 25 2012 |
6843 |
327.75 |
May 18 2012 |
3189 |
340.56 |
May 18 2012 |
4420 |
335.08 |
May 18 2012 |
4464 |
326.04 |
May 18 2012 |
7408 |
333.76 |
May 11 2012 |
3176 |
340.56 |
May 11 2012 |
4374 |
335.08 |
May 11 2012 |
4407 |
326.04 |
May 11 2012 |
7423 |
333.76 |
May 04 2012 |
4101 |
325.51 |
May 04 2012 |
4316 |
338.67 |
May 04 2012 |
7334 |
334.22 |
Apr 27 2012 |
4197 |
338.67 |
Apr 27 2012 |
3716 |
325.51 |
Apr 27 2012 |
7244 |
334.22 |
Apr 13 2012 |
3101 |
331.07 |
Apr 13 2012 |
4404 |
353.83 |
Apr 13 2012 |
7256 |
340.33 |
Apr 06 2012 |
2861 |
331.07 |
Apr 06 2012 |
4175 |
353.83 |
Apr 06 2012 |
7133 |
340.33 |
Mar 27 2012 |
3645 |
359.75 |
Mar 27 2012 |
4045 |
353.83 |
Mar 27 2012 |
2023 |
319.02 |
Mar 27 2012 |
7624 |
348.62 |
Sep 23 2011 |
542 |
306.41 |
Sep 23 2011 |
4952 |
359.75 |
Sep 23 2011 |
5902 |
336.78 |
Sep 16 2011 |
542 |
306.41 |
Sep 16 2011 |
4950 |
359.75 |
Sep 16 2011 |
5897 |
336.78 |
Sep 10 2011 |
542 |
306.41 |
Sep 10 2011 |
4852 |
359.75 |
Sep 10 2011 |
5797 |
336.78 |
Sep 02 2011 |
5883 |
388.43 |
Sep 02 2011 |
542 |
306.41 |
Sep 02 2011 |
6528 |
350.57 |
Aug 26 2011 |
542 |
306.41 |
Aug 26 2011 |
5878 |
388.43 |
Aug 26 2011 |
6526 |
350.57 |
Aug 19 2011 |
5774 |
388.43 |
Aug 19 2011 |
542 |
306.41 |
Aug 19 2011 |
5917 |
350.57 |
Aug 12 2011 |
543 |
306.41 |
Aug 12 2011 |
5757 |
388.43 |
Aug 12 2011 |
5851 |
350.57 |
Aug 05 2011 |
5693 |
388.43 |
Aug 05 2011 |
543 |
306.41 |
Aug 05 2011 |
5772 |
350.57 |
Jul 29 2011 |
543 |
306.41 |
Jul 29 2011 |
5655 |
388.43 |
Jul 29 2011 |
5750 |
350.57 |
Jul 22 2011 |
5388 |
388.43 |
Jul 22 2011 |
543 |
306.41 |
Jul 22 2011 |
5493 |
350.57 |
Jul 15 2011 |
543 |
306.41 |
Jul 15 2011 |
5147 |
388.43 |
Jul 15 2011 |
5247 |
350.57 |
Jul 08 2011 |
4952 |
388.43 |
Jul 08 2011 |
543 |
306.41 |
Jul 08 2011 |
4948 |
350.57 |
Jul 01 2011 |
681 |
306.41 |
Jul 01 2011 |
3904 |
388.43 |
Jul 01 2011 |
3909 |
350.57 |
Jun 17 2011 |
3757 |
388.43 |
Jun 17 2011 |
681 |
306.41 |
Jun 17 2011 |
3814 |
350.57 |
Jun 10 2011 |
681 |
306.41 |
Jun 10 2011 |
3639 |
388.43 |
Jun 10 2011 |
3909 |
350.57 |
Jun 03 2011 |
3402 |
388.43 |
Jun 03 2011 |
681 |
306.41 |
Jun 03 2011 |
3698 |
350.57 |
May 29 2011 |
2864 |
365.97 |
May 29 2011 |
723 |
306.41 |
May 29 2011 |
3071 |
330.47 |
May 06 2011 |
860 |
306.41 |
May 06 2011 |
2554 |
306.41 |
Apr 22 2011 |
841 |
306.41 |
Apr 22 2011 |
3008 |
376.47 |
Apr 22 2011 |
1841 |
304.54 |
Apr 22 2011 |
3210 |
324.58 |
Apr 01 2011 |
1949 |
304.54 |
Apr 01 2011 |
1174 |
330.94 |
Apr 01 2011 |
3623 |
376.47 |
Apr 01 2011 |
3518 |
329.12 |
Oct 15 2010 |
5824 |
402.43 |
Oct 15 2010 |
2327 |
301.27 |
Oct 15 2010 |
4531 |
329.12 |
Aug 15 2010 |
5599 |
402.43 |
Aug 15 2010 |
2239 |
301.27 |
Aug 15 2010 |
4420 |
329.12 |
Aug 01 2010 |
2205 |
301.27 |
Aug 01 2010 |
5181 |
402.43 |
Aug 01 2010 |
4217 |
329.12 |
Jul 15 2010 |
1974 |
301.27 |
Jul 15 2010 |
4943 |
402.43 |
Jul 15 2010 |
3914 |
329.12 |
Jul 01 2010 |
6008 |
428.39 |
Jul 01 2010 |
1908 |
294.75 |
Jul 01 2010 |
5447 |
361.57 |
Jun 15 2010 |
1870 |
294.75 |
Jun 15 2010 |
5668 |
428.39 |
Jun 15 2010 |
5183 |
361.57 |
May 27 2010 |
4368 |
428.39 |
May 27 2010 |
1492 |
294.75 |
May 27 2010 |
4350 |
361.57 |