| May 27 2024 |
1272 |
331.56 |
| May 27 2024 |
1559 |
331.56 |
| May 22 2024 |
1259 |
331.56 |
| May 22 2024 |
1719 |
331.56 |
| May 15 2024 |
1216 |
331.56 |
| May 15 2024 |
1729 |
331.56 |
| May 08 2024 |
1259 |
331.56 |
| May 08 2024 |
1793 |
331.56 |
| May 01 2024 |
1260 |
331.56 |
| May 01 2024 |
1809 |
331.56 |
| Apr 24 2024 |
2033 |
347.61 |
| Apr 24 2024 |
2779 |
310.38 |
| Apr 24 2024 |
4108 |
317.31 |
| Apr 17 2024 |
2037 |
347.61 |
| Apr 17 2024 |
2772 |
310.38 |
| Apr 17 2024 |
4246 |
317.31 |
| Apr 10 2024 |
2270 |
333.49 |
| Apr 10 2024 |
2768 |
310.38 |
| Apr 10 2024 |
3839 |
309.35 |
| Apr 03 2024 |
2294 |
333.49 |
| Apr 03 2024 |
2920 |
315.02 |
| Apr 03 2024 |
3831 |
309.11 |
| Mar 27 2024 |
2322 |
333.49 |
| Mar 27 2024 |
2909 |
315.02 |
| Mar 27 2024 |
3853 |
309.11 |
| Mar 21 2024 |
2352 |
333.49 |
| Mar 21 2024 |
2917 |
315.02 |
| Mar 21 2024 |
3833 |
309.11 |
| Mar 14 2024 |
2306 |
333.49 |
| Mar 14 2024 |
2907 |
315.02 |
| Mar 14 2024 |
3795 |
309.11 |
| Mar 07 2024 |
2311 |
333.49 |
| Mar 07 2024 |
2925 |
315.02 |
| Mar 07 2024 |
3803 |
309.11 |
| Feb 29 2024 |
2361 |
333.49 |
| Feb 29 2024 |
2926 |
315.02 |
| Feb 29 2024 |
3820 |
309.11 |
| Feb 22 2024 |
2347 |
333.49 |
| Feb 22 2024 |
2921 |
315.02 |
| Feb 22 2024 |
3828 |
309.11 |
| Feb 15 2024 |
2346 |
333.49 |
| Feb 15 2024 |
2936 |
315.02 |
| Feb 15 2024 |
3828 |
309.11 |
| Feb 08 2024 |
2329 |
333.49 |
| Feb 08 2024 |
2926 |
315.02 |
| Feb 08 2024 |
3793 |
309.11 |
| Feb 01 2024 |
2198 |
333.49 |
| Feb 01 2024 |
2959 |
315.02 |
| Feb 01 2024 |
3721 |
309.11 |
| Jan 25 2024 |
2185 |
333.49 |
| Jan 25 2024 |
2948 |
315.02 |
| Jan 25 2024 |
3712 |
309.11 |
| Jan 18 2024 |
2185 |
333.49 |
| Jan 18 2024 |
2940 |
315.02 |
| Jan 18 2024 |
3702 |
309.11 |
| Jan 11 2024 |
2185 |
333.49 |
| Jan 11 2024 |
2939 |
315.02 |
| Jan 11 2024 |
3701 |
309.11 |
| Jan 04 2024 |
2185 |
333.49 |
| Jan 04 2024 |
2939 |
315.02 |
| Jan 04 2024 |
3699 |
309.11 |
| Dec 28 2023 |
2185 |
333.49 |
| Dec 28 2023 |
2941 |
315.02 |
| Dec 28 2023 |
3700 |
309.11 |
| Dec 21 2023 |
2185 |
333.49 |
| Dec 21 2023 |
2941 |
315.02 |
| Dec 21 2023 |
3700 |
309.11 |
| Dec 14 2023 |
2185 |
333.49 |
| Dec 14 2023 |
2940 |
315.02 |
| Dec 14 2023 |
3700 |
309.11 |
| Dec 07 2023 |
2185 |
333.49 |
| Dec 07 2023 |
2940 |
315.02 |
| Dec 07 2023 |
3700 |
309.11 |
| Nov 30 2023 |
2180 |
333.49 |
| Nov 30 2023 |
2939 |
315.02 |
| Nov 30 2023 |
3702 |
309.11 |
| Nov 23 2023 |
2180 |
333.49 |
| Nov 23 2023 |
2939 |
315.02 |
| Nov 23 2023 |
3699 |
309.11 |
| Nov 16 2023 |
2180 |
333.49 |
| Nov 16 2023 |
2939 |
315.02 |
| Nov 16 2023 |
3694 |
309.11 |
| Nov 09 2023 |
2179 |
333.49 |
| Nov 09 2023 |
2937 |
315.02 |
| Nov 09 2023 |
3693 |
309.11 |
| Nov 02 2023 |
2179 |
333.49 |
| Nov 02 2023 |
2937 |
315.02 |
| Nov 02 2023 |
3693 |
309.11 |
| Oct 26 2023 |
2161 |
333.49 |
| Oct 26 2023 |
2949 |
315.02 |
| Oct 26 2023 |
3696 |
309.11 |
| Oct 19 2023 |
2163 |
333.49 |
| Oct 19 2023 |
2948 |
315.02 |
| Oct 19 2023 |
3670 |
309.11 |
| Oct 12 2023 |
2163 |
333.49 |
| Oct 12 2023 |
2947 |
315.02 |
| Oct 12 2023 |
3673 |
309.11 |
| Oct 05 2023 |
2163 |
333.49 |
| Oct 05 2023 |
2948 |
315.02 |
| Oct 05 2023 |
3593 |
309.11 |
| Sep 28 2023 |
2217 |
333.49 |
| Sep 28 2023 |
2942 |
315.02 |
| Sep 28 2023 |
3626 |
309.11 |
| Sep 21 2023 |
2216 |
333.49 |
| Sep 21 2023 |
2938 |
315.02 |
| Sep 21 2023 |
3615 |
309.11 |
| Sep 14 2023 |
2235 |
333.49 |
| Sep 14 2023 |
2947 |
315.02 |
| Sep 14 2023 |
3625 |
309.11 |
| Sep 07 2023 |
2238 |
333.49 |
| Sep 07 2023 |
2956 |
315.02 |
| Sep 07 2023 |
3628 |
309.11 |
| Aug 31 2023 |
2252 |
333.49 |
| Aug 31 2023 |
2988 |
315.02 |
| Aug 31 2023 |
3652 |
309.11 |
| Aug 24 2023 |
2278 |
333.49 |
| Aug 24 2023 |
2987 |
315.02 |
| Aug 24 2023 |
3643 |
309.11 |
| Aug 17 2023 |
2270 |
333.49 |
| Aug 17 2023 |
3004 |
315.02 |
| Aug 17 2023 |
3666 |
309.11 |
| Aug 10 2023 |
2278 |
333.49 |
| Aug 10 2023 |
3083 |
316.67 |
| Aug 10 2023 |
3682 |
309.11 |
| Aug 03 2023 |
2268 |
333.49 |
| Aug 03 2023 |
3066 |
316.67 |
| Aug 03 2023 |
3673 |
309.11 |
| Jul 27 2023 |
2278 |
333.49 |
| Jul 27 2023 |
2952 |
313.76 |
| Jul 27 2023 |
3809 |
312.06 |
| Jul 20 2023 |
2302 |
333.49 |
| Jul 20 2023 |
2977 |
313.76 |
| Jul 20 2023 |
3776 |
312.06 |
| Jul 13 2023 |
2305 |
333.49 |
| Jul 13 2023 |
3015 |
313.76 |
| Jul 13 2023 |
3820 |
312.06 |
| Jul 06 2023 |
2332 |
333.49 |
| Jul 06 2023 |
3036 |
313.76 |
| Jul 06 2023 |
3833 |
312.06 |
| Jun 29 2023 |
2328 |
333.49 |
| Jun 29 2023 |
3024 |
313.76 |
| Jun 29 2023 |
3831 |
312.06 |
| Jun 22 2023 |
2325 |
333.49 |
| Jun 22 2023 |
3041 |
313.76 |
| Jun 22 2023 |
3835 |
312.06 |
| Jun 15 2023 |
2346 |
333.49 |
| Jun 15 2023 |
3056 |
313.76 |
| Jun 15 2023 |
3837 |
312.06 |
| Jun 08 2023 |
2369 |
333.49 |
| Jun 08 2023 |
3071 |
313.76 |
| Jun 08 2023 |
3858 |
312.06 |
| Jun 01 2023 |
2379 |
333.49 |
| Jun 01 2023 |
3037 |
313.76 |
| Jun 01 2023 |
3857 |
312.06 |
| May 25 2023 |
2370 |
333.49 |
| May 25 2023 |
3026 |
313.76 |
| May 25 2023 |
3846 |
312.06 |
| May 18 2023 |
2359 |
333.49 |
| May 18 2023 |
3030 |
313.76 |
| May 18 2023 |
3855 |
312.06 |
| May 11 2023 |
2318 |
333.49 |
| May 11 2023 |
3004 |
313.76 |
| May 11 2023 |
3826 |
312.06 |
| May 04 2023 |
1349 |
327.7 |
| May 04 2023 |
2951 |
313.76 |
| May 04 2023 |
3759 |
312.06 |
| Apr 27 2023 |
1357 |
327.7 |
| Apr 27 2023 |
2956 |
313.76 |
| Apr 27 2023 |
3749 |
312.06 |
| Apr 20 2023 |
1256 |
327.7 |
| Apr 20 2023 |
2929 |
313.76 |
| Apr 20 2023 |
3739 |
312.06 |
| Apr 13 2023 |
1267 |
327.7 |
| Apr 13 2023 |
2913 |
313.76 |
| Apr 13 2023 |
3710 |
312.06 |
| Apr 06 2023 |
1250 |
327.7 |
| Apr 06 2023 |
2917 |
313.76 |
| Apr 06 2023 |
3708 |
312.06 |
| Mar 30 2023 |
1217 |
327.7 |
| Mar 30 2023 |
2906 |
313.76 |
| Mar 30 2023 |
3711 |
312.06 |
| Mar 23 2023 |
1245 |
327.7 |
| Mar 23 2023 |
2870 |
313.76 |
| Mar 23 2023 |
3690 |
312.06 |
| Mar 16 2023 |
1241 |
327.7 |
| Mar 16 2023 |
2851 |
313.76 |
| Mar 16 2023 |
3666 |
312.06 |
| Mar 09 2023 |
1233 |
327.7 |
| Mar 09 2023 |
2835 |
313.76 |
| Mar 09 2023 |
3635 |
312.06 |
| Mar 02 2023 |
1234 |
327.7 |
| Mar 02 2023 |
2833 |
313.76 |
| Mar 02 2023 |
3627 |
312.06 |
| Feb 23 2023 |
1231 |
327.7 |
| Feb 23 2023 |
2826 |
313.76 |
| Feb 23 2023 |
3626 |
312.06 |
| Feb 16 2023 |
1231 |
327.7 |
| Feb 16 2023 |
2804 |
313.76 |
| Feb 16 2023 |
3584 |
312.06 |
| Feb 09 2023 |
1213 |
327.7 |
| Feb 09 2023 |
2801 |
313.76 |
| Feb 09 2023 |
3580 |
312.06 |
| Feb 02 2023 |
1200 |
327.7 |
| Feb 02 2023 |
2790 |
313.76 |
| Feb 02 2023 |
3566 |
312.06 |
| Jan 26 2023 |
1198 |
327.7 |
| Jan 26 2023 |
2781 |
313.76 |
| Jan 26 2023 |
3565 |
312.06 |
| Jan 19 2023 |
1198 |
327.7 |
| Jan 19 2023 |
2773 |
313.76 |
| Jan 19 2023 |
3560 |
312.06 |
| Jan 12 2023 |
1198 |
327.7 |
| Jan 12 2023 |
2773 |
313.76 |
| Jan 12 2023 |
3561 |
312.06 |
| Jan 05 2023 |
1198 |
327.7 |
| Jan 05 2023 |
2773 |
313.76 |
| Jan 05 2023 |
3561 |
312.06 |
| Dec 29 2022 |
1198 |
327.7 |
| Dec 29 2022 |
2773 |
313.76 |
| Dec 29 2022 |
3561 |
312.06 |
| Dec 22 2022 |
1198 |
327.7 |
| Dec 22 2022 |
2773 |
313.76 |
| Dec 22 2022 |
3561 |
312.06 |
| Dec 15 2022 |
1198 |
327.7 |
| Dec 15 2022 |
2772 |
313.76 |
| Dec 15 2022 |
3559 |
312.06 |
| Dec 08 2022 |
1198 |
327.7 |
| Dec 08 2022 |
2765 |
313.76 |
| Dec 08 2022 |
3553 |
312.06 |
| Dec 01 2022 |
1198 |
327.7 |
| Dec 01 2022 |
2765 |
313.76 |
| Dec 01 2022 |
3553 |
312.06 |
| Nov 24 2022 |
1198 |
327.7 |
| Nov 24 2022 |
2765 |
313.76 |
| Nov 24 2022 |
3553 |
312.06 |
| Nov 17 2022 |
1197 |
327.7 |
| Nov 17 2022 |
2764 |
313.76 |
| Nov 17 2022 |
3555 |
312.06 |
| Nov 10 2022 |
1197 |
327.7 |
| Nov 10 2022 |
2764 |
313.76 |
| Nov 10 2022 |
3556 |
312.06 |
| Nov 03 2022 |
1196 |
327.7 |
| Nov 03 2022 |
2754 |
313.76 |
| Nov 03 2022 |
3549 |
312.06 |
| Oct 27 2022 |
1196 |
327.7 |
| Oct 27 2022 |
2746 |
313.76 |
| Oct 27 2022 |
3547 |
312.06 |
| Oct 20 2022 |
1196 |
327.7 |
| Oct 20 2022 |
2747 |
313.76 |
| Oct 20 2022 |
3547 |
312.06 |
| Oct 13 2022 |
1194 |
327.7 |
| Oct 13 2022 |
2747 |
313.76 |
| Oct 13 2022 |
3545 |
312.06 |
| Oct 06 2022 |
1179 |
327.7 |
| Oct 06 2022 |
2747 |
313.76 |
| Oct 06 2022 |
3545 |
312.06 |
| Sep 29 2022 |
1167 |
327.7 |
| Sep 29 2022 |
2751 |
313.76 |
| Sep 29 2022 |
3545 |
312.06 |
| Sep 22 2022 |
1165 |
327.7 |
| Sep 22 2022 |
2750 |
313.76 |
| Sep 22 2022 |
3540 |
312.06 |
| Sep 15 2022 |
1164 |
327.7 |
| Sep 15 2022 |
2747 |
313.76 |
| Sep 15 2022 |
3540 |
312.06 |
| Sep 08 2022 |
1163 |
327.7 |
| Sep 08 2022 |
2730 |
313.76 |
| Sep 08 2022 |
3526 |
312.06 |
| Sep 01 2022 |
1152 |
327.7 |
| Sep 01 2022 |
2688 |
313.76 |
| Sep 01 2022 |
3480 |
312.06 |
| Aug 25 2022 |
1153 |
327.7 |
| Aug 25 2022 |
2665 |
313.76 |
| Aug 25 2022 |
3455 |
312.06 |
| Aug 18 2022 |
1158 |
327.7 |
| Aug 18 2022 |
2662 |
313.76 |
| Aug 18 2022 |
3436 |
312.06 |
| Aug 11 2022 |
1158 |
327.7 |
| Aug 11 2022 |
2630 |
313.76 |
| Aug 11 2022 |
3401 |
312.06 |
| Aug 04 2022 |
1139 |
327.7 |
| Aug 04 2022 |
2629 |
313.76 |
| Aug 04 2022 |
3390 |
312.06 |
| Jul 28 2022 |
1148 |
327.7 |
| Jul 28 2022 |
2573 |
313.76 |
| Jul 28 2022 |
3350 |
312.06 |
| Jul 21 2022 |
1134 |
327.7 |
| Jul 21 2022 |
2519 |
313.76 |
| Jul 21 2022 |
3300 |
312.06 |
| Jul 14 2022 |
1127 |
327.7 |
| Jul 14 2022 |
2515 |
313.76 |
| Jul 14 2022 |
3294 |
312.06 |
| Jul 07 2022 |
1128 |
327.7 |
| Jul 07 2022 |
2492 |
313.76 |
| Jul 07 2022 |
3275 |
312.06 |
| Jun 30 2022 |
1124 |
327.7 |
| Jun 30 2022 |
2484 |
313.76 |
| Jun 30 2022 |
3254 |
312.06 |
| Jun 23 2022 |
1123 |
327.7 |
| Jun 23 2022 |
2460 |
313.76 |
| Jun 23 2022 |
3245 |
312.06 |
| Jun 16 2022 |
1131 |
327.7 |
| Jun 16 2022 |
2357 |
313.76 |
| Jun 16 2022 |
3165 |
312.06 |
| Jun 09 2022 |
1102 |
327.7 |
| Jun 09 2022 |
2343 |
313.76 |
| Jun 09 2022 |
3102 |
312.06 |
| Jun 02 2022 |
1070 |
327.7 |
| Jun 02 2022 |
2261 |
313.76 |
| Jun 02 2022 |
3035 |
312.06 |
| May 26 2022 |
1049 |
327.7 |
| May 26 2022 |
2218 |
313.76 |
| May 26 2022 |
2951 |
312.06 |
| May 19 2022 |
749 |
305.25 |
| May 19 2022 |
2377 |
323.81 |
| May 19 2022 |
3139 |
319.17 |
| May 12 2022 |
754 |
305.25 |
| May 12 2022 |
2358 |
323.81 |
| May 12 2022 |
3115 |
319.17 |
| May 05 2022 |
704 |
305.25 |
| May 05 2022 |
1568 |
343.06 |
| May 05 2022 |
1347 |
324.16 |
| Apr 28 2022 |
1570 |
343.06 |
| Apr 28 2022 |
1920 |
343.06 |
