| Jun 01 2024 |
3396 |
447.84 |
| Jun 01 2024 |
3879 |
386.59 |
| Jun 01 2024 |
5778 |
386.59 |
| May 29 2024 |
3407 |
447.84 |
| May 29 2024 |
3862 |
386.59 |
| May 29 2024 |
5780 |
386.59 |
| May 22 2024 |
3341 |
447.84 |
| May 22 2024 |
3884 |
386.59 |
| May 22 2024 |
5804 |
386.59 |
| May 15 2024 |
3334 |
447.84 |
| May 15 2024 |
3870 |
386.59 |
| May 15 2024 |
6899 |
416.61 |
| May 08 2024 |
3212 |
447.12 |
| May 08 2024 |
3834 |
386.59 |
| May 08 2024 |
5916 |
393.54 |
| May 01 2024 |
5579 |
450.97 |
| May 01 2024 |
3864 |
386.59 |
| May 01 2024 |
5715 |
386.59 |
| Apr 24 2024 |
6309 |
477.58 |
| Apr 24 2024 |
5448 |
381.22 |
| Apr 24 2024 |
8114 |
386.59 |
| Apr 17 2024 |
6572 |
477.58 |
| Apr 17 2024 |
5429 |
381.22 |
| Apr 17 2024 |
8275 |
386.59 |
| Apr 10 2024 |
6542 |
477.58 |
| Apr 10 2024 |
5428 |
381.22 |
| Apr 10 2024 |
8250 |
386.59 |
| Apr 03 2024 |
6588 |
477.58 |
| Apr 03 2024 |
5455 |
382.33 |
| Apr 03 2024 |
9109 |
399.71 |
| Mar 27 2024 |
6674 |
477.58 |
| Mar 27 2024 |
5619 |
387.02 |
| Mar 27 2024 |
9069 |
399.13 |
| Mar 21 2024 |
6738 |
477.58 |
| Mar 21 2024 |
5648 |
387.02 |
| Mar 21 2024 |
9098 |
399.13 |
| Mar 14 2024 |
6661 |
487.12 |
| Mar 14 2024 |
5620 |
387.02 |
| Mar 14 2024 |
8983 |
399.13 |
| Mar 07 2024 |
6690 |
487.12 |
| Mar 07 2024 |
5653 |
387.02 |
| Mar 07 2024 |
9014 |
399.13 |
| Feb 29 2024 |
6853 |
487.12 |
| Feb 29 2024 |
5662 |
387.02 |
| Feb 29 2024 |
9075 |
399.13 |
| Feb 22 2024 |
6805 |
487.12 |
| Feb 22 2024 |
5635 |
387.02 |
| Feb 22 2024 |
9027 |
399.13 |
| Feb 15 2024 |
6818 |
487.12 |
| Feb 15 2024 |
5640 |
387.02 |
| Feb 15 2024 |
9005 |
399.13 |
| Feb 08 2024 |
6902 |
495.33 |
| Feb 08 2024 |
5642 |
387.02 |
| Feb 08 2024 |
8203 |
387.02 |
| Feb 01 2024 |
6729 |
495.33 |
| Feb 01 2024 |
5687 |
387.02 |
| Feb 01 2024 |
8105 |
387.02 |
| Jan 25 2024 |
6694 |
495.33 |
| Jan 25 2024 |
5695 |
387.02 |
| Jan 25 2024 |
8099 |
387.02 |
| Jan 18 2024 |
6694 |
495.33 |
| Jan 18 2024 |
5692 |
387.02 |
| Jan 18 2024 |
8103 |
387.02 |
| Jan 11 2024 |
6694 |
495.33 |
| Jan 11 2024 |
5693 |
387.02 |
| Jan 11 2024 |
8102 |
387.02 |
| Jan 04 2024 |
6694 |
495.33 |
| Jan 04 2024 |
5693 |
387.02 |
| Jan 04 2024 |
8098 |
387.02 |
| Dec 28 2023 |
6694 |
495.33 |
| Dec 28 2023 |
5695 |
387.02 |
| Dec 28 2023 |
8094 |
387.02 |
| Dec 21 2023 |
6694 |
495.33 |
| Dec 21 2023 |
5695 |
387.02 |
| Dec 21 2023 |
8094 |
387.02 |
| Dec 14 2023 |
6694 |
495.33 |
| Dec 14 2023 |
5694 |
387.02 |
| Dec 14 2023 |
8091 |
387.02 |
| Dec 07 2023 |
6694 |
495.33 |
| Dec 07 2023 |
5694 |
387.02 |
| Dec 07 2023 |
8092 |
387.02 |
| Nov 30 2023 |
6679 |
495.33 |
| Nov 30 2023 |
5691 |
387.02 |
| Nov 30 2023 |
8091 |
387.02 |
| Nov 23 2023 |
6679 |
495.33 |
| Nov 23 2023 |
5691 |
387.02 |
| Nov 23 2023 |
8090 |
387.02 |
| Nov 16 2023 |
6679 |
495.33 |
| Nov 16 2023 |
5690 |
387.02 |
| Nov 16 2023 |
8089 |
387.02 |
| Nov 09 2023 |
6683 |
495.33 |
| Nov 09 2023 |
5689 |
387.02 |
| Nov 09 2023 |
8081 |
387.02 |
| Nov 02 2023 |
6683 |
495.33 |
| Nov 02 2023 |
5689 |
387.02 |
| Nov 02 2023 |
8081 |
387.02 |
| Oct 26 2023 |
6560 |
495.33 |
| Oct 26 2023 |
5710 |
387.02 |
| Oct 26 2023 |
8067 |
387.02 |
| Oct 19 2023 |
6612 |
495.33 |
| Oct 19 2023 |
5710 |
387.02 |
| Oct 19 2023 |
8022 |
387.02 |
| Oct 12 2023 |
6610 |
495.33 |
| Oct 12 2023 |
5711 |
387.02 |
| Oct 12 2023 |
8024 |
387.02 |
| Oct 05 2023 |
6604 |
495.33 |
| Oct 05 2023 |
5716 |
387.02 |
| Oct 05 2023 |
7900 |
387.02 |
| Sep 28 2023 |
6751 |
495.33 |
| Sep 28 2023 |
5716 |
387.02 |
| Sep 28 2023 |
7993 |
387.02 |
| Sep 21 2023 |
6724 |
495.33 |
| Sep 21 2023 |
5710 |
387.02 |
| Sep 21 2023 |
7977 |
387.02 |
| Sep 14 2023 |
6801 |
495.33 |
| Sep 14 2023 |
5725 |
387.02 |
| Sep 14 2023 |
7998 |
387.02 |
| Sep 07 2023 |
6844 |
495.33 |
| Sep 07 2023 |
5729 |
387.02 |
| Sep 07 2023 |
8000 |
387.02 |
| Aug 31 2023 |
6827 |
495.33 |
| Aug 31 2023 |
5772 |
387.02 |
| Aug 31 2023 |
8060 |
387.02 |
| Aug 24 2023 |
6860 |
495.33 |
| Aug 24 2023 |
5742 |
387.02 |
| Aug 24 2023 |
7988 |
387.02 |
| Aug 17 2023 |
6837 |
495.33 |
| Aug 17 2023 |
5765 |
387.02 |
| Aug 17 2023 |
8028 |
387.02 |
| Aug 10 2023 |
6864 |
495.33 |
| Aug 10 2023 |
5755 |
387.02 |
| Aug 10 2023 |
8035 |
387.02 |
| Aug 03 2023 |
6808 |
495.33 |
| Aug 03 2023 |
5722 |
387.02 |
| Aug 03 2023 |
8008 |
387.02 |
| Jul 27 2023 |
6841 |
495.33 |
| Jul 27 2023 |
5708 |
387.02 |
| Jul 27 2023 |
8005 |
387.02 |
| Jul 20 2023 |
6889 |
495.33 |
| Jul 20 2023 |
5759 |
387.02 |
| Jul 20 2023 |
7962 |
387.02 |
| Jul 13 2023 |
6855 |
495.33 |
| Jul 13 2023 |
7218 |
425.69 |
| Jul 13 2023 |
10278 |
425.69 |
| Jul 06 2023 |
6929 |
495.33 |
| Jul 06 2023 |
7223 |
425.69 |
| Jul 06 2023 |
10304 |
425.69 |
| Jun 29 2023 |
6899 |
495.33 |
| Jun 29 2023 |
7171 |
425.69 |
| Jun 29 2023 |
10282 |
425.69 |
| Jun 22 2023 |
6914 |
495.33 |
| Jun 22 2023 |
7153 |
425.69 |
| Jun 22 2023 |
10249 |
425.69 |
| Jun 15 2023 |
6913 |
495.33 |
| Jun 15 2023 |
7201 |
425.69 |
| Jun 15 2023 |
10287 |
425.69 |
| Jun 08 2023 |
6962 |
495.33 |
| Jun 08 2023 |
7231 |
425.69 |
| Jun 08 2023 |
10355 |
425.69 |
| Jun 01 2023 |
7082 |
495.33 |
| Jun 01 2023 |
7139 |
425.69 |
| Jun 01 2023 |
10388 |
425.69 |
| May 25 2023 |
6987 |
495.33 |
| May 25 2023 |
7086 |
425.69 |
| May 25 2023 |
10303 |
425.69 |
| May 18 2023 |
6980 |
495.33 |
| May 18 2023 |
7012 |
425.69 |
| May 18 2023 |
10255 |
425.69 |
| May 11 2023 |
6921 |
495.33 |
| May 11 2023 |
6978 |
425.69 |
| May 11 2023 |
10228 |
425.69 |
| May 04 2023 |
6762 |
495.33 |
| May 04 2023 |
7308 |
438.23 |
| May 04 2023 |
10661 |
435.89 |
| Apr 27 2023 |
6667 |
495.33 |
| Apr 27 2023 |
7275 |
438.23 |
| Apr 27 2023 |
10541 |
435.89 |
| Apr 20 2023 |
8676 |
499.74 |
| Apr 20 2023 |
7960 |
466.12 |
| Apr 20 2023 |
11687 |
461.52 |
| Apr 13 2023 |
8659 |
499.74 |
| Apr 13 2023 |
7918 |
466.12 |
| Apr 13 2023 |
11632 |
461.52 |
| Apr 06 2023 |
8412 |
499.74 |
| Apr 06 2023 |
7903 |
466.12 |
| Apr 06 2023 |
11543 |
461.52 |
| Mar 30 2023 |
8211 |
499.74 |
| Mar 30 2023 |
8239 |
483.01 |
| Mar 30 2023 |
12314 |
483.3 |
| Mar 23 2023 |
8265 |
499.74 |
| Mar 23 2023 |
8159 |
483.01 |
| Mar 23 2023 |
12249 |
483.3 |
| Mar 16 2023 |
8192 |
499.74 |
| Mar 16 2023 |
8158 |
483.01 |
| Mar 16 2023 |
12198 |
483.3 |
| Mar 09 2023 |
8127 |
499.74 |
| Mar 09 2023 |
8138 |
483.01 |
| Mar 09 2023 |
12065 |
483.3 |
| Mar 02 2023 |
8086 |
499.74 |
| Mar 02 2023 |
8085 |
483.01 |
| Mar 02 2023 |
11998 |
483.3 |
| Feb 23 2023 |
8148 |
499.74 |
| Feb 23 2023 |
8072 |
483.01 |
| Feb 23 2023 |
12009 |
483.3 |
| Feb 16 2023 |
8403 |
507.5 |
| Feb 16 2023 |
8000 |
483.01 |
| Feb 16 2023 |
12012 |
487.9 |
| Feb 09 2023 |
8298 |
507.5 |
| Feb 09 2023 |
7981 |
483.01 |
| Feb 09 2023 |
12000 |
487.9 |
| Feb 02 2023 |
8247 |
507.5 |
| Feb 02 2023 |
7935 |
483.01 |
| Feb 02 2023 |
11982 |
487.9 |
| Jan 26 2023 |
8155 |
507.5 |
| Jan 26 2023 |
7902 |
483.01 |
| Jan 26 2023 |
11959 |
487.9 |
| Jan 19 2023 |
8156 |
507.5 |
| Jan 19 2023 |
7887 |
483.01 |
| Jan 19 2023 |
11945 |
487.9 |
| Jan 12 2023 |
8156 |
507.5 |
| Jan 12 2023 |
7886 |
483.01 |
| Jan 12 2023 |
11945 |
487.9 |
| Jan 05 2023 |
8156 |
507.5 |
| Jan 05 2023 |
7886 |
483.01 |
| Jan 05 2023 |
11947 |
487.9 |
| Dec 29 2022 |
8155 |
507.5 |
| Dec 29 2022 |
7886 |
483.01 |
| Dec 29 2022 |
11947 |
487.9 |
| Dec 22 2022 |
8156 |
507.5 |
| Dec 22 2022 |
7886 |
483.01 |
| Dec 22 2022 |
11947 |
487.9 |
| Dec 15 2022 |
8159 |
507.5 |
| Dec 15 2022 |
7882 |
483.01 |
| Dec 15 2022 |
11910 |
487.9 |
| Dec 08 2022 |
8158 |
507.5 |
| Dec 08 2022 |
7876 |
483.01 |
| Dec 08 2022 |
11904 |
487.9 |
| Dec 01 2022 |
8158 |
507.5 |
| Dec 01 2022 |
7876 |
483.01 |
| Dec 01 2022 |
11904 |
487.9 |
| Nov 24 2022 |
8159 |
507.5 |
| Nov 24 2022 |
7876 |
483.01 |
| Nov 24 2022 |
11906 |
487.9 |
| Nov 17 2022 |
8138 |
507.5 |
| Nov 17 2022 |
7871 |
483.01 |
| Nov 17 2022 |
11889 |
487.9 |
| Nov 10 2022 |
8138 |
507.5 |
| Nov 10 2022 |
7871 |
483.01 |
| Nov 10 2022 |
11890 |
487.9 |
| Nov 03 2022 |
8127 |
507.5 |
| Nov 03 2022 |
7843 |
483.01 |
| Nov 03 2022 |
11863 |
487.9 |
| Oct 27 2022 |
8129 |
507.5 |
| Oct 27 2022 |
7824 |
483.01 |
| Oct 27 2022 |
11853 |
487.9 |
| Oct 20 2022 |
8157 |
507.5 |
| Oct 20 2022 |
7825 |
483.01 |
| Oct 20 2022 |
11868 |
487.9 |
| Oct 13 2022 |
8067 |
507.5 |
| Oct 13 2022 |
7825 |
483.01 |
| Oct 13 2022 |
11842 |
487.9 |
| Oct 06 2022 |
8010 |
507.5 |
| Oct 06 2022 |
7831 |
483.01 |
| Oct 06 2022 |
11847 |
487.9 |
| Sep 29 2022 |
7984 |
507.5 |
| Sep 29 2022 |
7849 |
483.01 |
| Sep 29 2022 |
11852 |
487.9 |
| Sep 22 2022 |
7939 |
507.5 |
| Sep 22 2022 |
7842 |
483.01 |
| Sep 22 2022 |
11839 |
487.9 |
| Sep 15 2022 |
7916 |
507.5 |
| Sep 15 2022 |
7842 |
483.01 |
| Sep 15 2022 |
11823 |
487.9 |
| Sep 08 2022 |
8012 |
507.5 |
| Sep 08 2022 |
7022 |
491.55 |
| Sep 08 2022 |
12001 |
495.54 |
| Sep 01 2022 |
7975 |
507.5 |
| Sep 01 2022 |
6950 |
491.55 |
| Sep 01 2022 |
11853 |
495.54 |
| Aug 25 2022 |
7977 |
507.5 |
| Aug 25 2022 |
6929 |
491.55 |
| Aug 25 2022 |
11765 |
495.54 |
| Aug 18 2022 |
7979 |
507.5 |
| Aug 18 2022 |
6947 |
491.55 |
| Aug 18 2022 |
11701 |
495.54 |
| Aug 11 2022 |
7980 |
507.5 |
| Aug 11 2022 |
6937 |
491.55 |
| Aug 11 2022 |
11611 |
495.54 |
| Aug 04 2022 |
7964 |
507.5 |
| Aug 04 2022 |
6932 |
491.55 |
| Aug 04 2022 |
11589 |
495.54 |
| Jul 28 2022 |
7901 |
507.5 |
| Jul 28 2022 |
6852 |
491.55 |
| Jul 28 2022 |
11444 |
495.54 |
| Jul 21 2022 |
7797 |
507.5 |
| Jul 21 2022 |
6812 |
491.55 |
| Jul 21 2022 |
11342 |
495.54 |
| Jul 14 2022 |
7802 |
507.5 |
| Jul 14 2022 |
6811 |
491.55 |
| Jul 14 2022 |
11314 |
495.54 |
| Jul 07 2022 |
7773 |
507.5 |
| Jul 07 2022 |
7334 |
506.61 |
| Jul 07 2022 |
10085 |
506.9 |
| Jun 30 2022 |
7754 |
507.5 |
| Jun 30 2022 |
7333 |
506.61 |
| Jun 30 2022 |
10070 |
506.9 |
| Jun 23 2022 |
7738 |
507.5 |
| Jun 23 2022 |
7376 |
506.61 |
| Jun 23 2022 |
10067 |
506.9 |
| Jun 16 2022 |
7657 |
507.5 |
| Jun 16 2022 |
7329 |
506.61 |
| Jun 16 2022 |
10043 |
506.9 |
| Jun 09 2022 |
7538 |
507.5 |
| Jun 09 2022 |
7304 |
506.61 |
| Jun 09 2022 |
10127 |
506.9 |
| Jun 02 2022 |
7453 |
507.5 |
| Jun 02 2022 |
7231 |
506.61 |
| Jun 02 2022 |
10116 |
506.9 |
| May 26 2022 |
7417 |
507.5 |
| May 26 2022 |
7168 |
506.61 |
| May 26 2022 |
10054 |
506.9 |
| May 19 2022 |
7352 |
507.5 |
| May 19 2022 |
7032 |
506.61 |
| May 19 2022 |
10003 |
506.9 |
| May 12 2022 |
7334 |
507.5 |
| May 12 2022 |
7016 |
506.61 |
| May 12 2022 |
9962 |
506.9 |
| May 05 2022 |
6901 |
506.61 |
| May 05 2022 |
9563 |
506.61 |
| Apr 28 2022 |
6866 |
506.61 |
| Apr 28 2022 |
9711 |
506.61 |
