| May 28 2024 |
1114 |
324.43 |
| May 28 2024 |
220 |
239.72 |
| May 28 2024 |
2700 |
307.49 |
| May 22 2024 |
1093 |
324.43 |
| May 22 2024 |
216 |
239.72 |
| May 22 2024 |
2738 |
307.49 |
| May 15 2024 |
308 |
277.91 |
| May 15 2024 |
730 |
277.91 |
| May 08 2024 |
313 |
277.91 |
| May 08 2024 |
776 |
277.91 |
| May 01 2024 |
219 |
260.89 |
| May 01 2024 |
100 |
208.52 |
| May 01 2024 |
491 |
225.45 |
| Apr 24 2024 |
303 |
247.43 |
| Apr 24 2024 |
202 |
217.91 |
| Apr 24 2024 |
336 |
197.21 |
| Apr 17 2024 |
226 |
222.6 |
| Apr 17 2024 |
290 |
213.99 |
| Apr 17 2024 |
192 |
175.93 |
| Apr 10 2024 |
232 |
222.6 |
| Apr 10 2024 |
293 |
213.99 |
| Apr 10 2024 |
187 |
175.93 |
| Apr 03 2024 |
242 |
222.6 |
| Apr 03 2024 |
293 |
213.99 |
| Apr 03 2024 |
198 |
175.93 |
| Mar 27 2024 |
239 |
222.6 |
| Mar 27 2024 |
303 |
213.99 |
| Mar 27 2024 |
217 |
175.93 |
| Mar 21 2024 |
239 |
222.6 |
| Mar 21 2024 |
314 |
213.99 |
| Mar 21 2024 |
215 |
175.93 |
| Mar 14 2024 |
237 |
222.6 |
| Mar 14 2024 |
304 |
213.99 |
| Mar 14 2024 |
207 |
175.93 |
| Mar 07 2024 |
242 |
222.6 |
| Mar 07 2024 |
305 |
213.99 |
| Mar 07 2024 |
208 |
175.93 |
| Feb 29 2024 |
248 |
222.6 |
| Feb 29 2024 |
305 |
213.99 |
| Feb 29 2024 |
207 |
175.93 |
| Feb 22 2024 |
255 |
222.6 |
| Feb 22 2024 |
313 |
213.99 |
| Feb 22 2024 |
205 |
175.93 |
| Feb 15 2024 |
259 |
222.6 |
| Feb 15 2024 |
307 |
213.99 |
| Feb 15 2024 |
187 |
175.93 |
| Feb 08 2024 |
240 |
222.6 |
| Feb 08 2024 |
310 |
213.99 |
| Feb 08 2024 |
173 |
175.93 |
| Feb 01 2024 |
175 |
222.6 |
| Feb 01 2024 |
335 |
213.99 |
| Feb 01 2024 |
135 |
175.93 |
| Jan 25 2024 |
176 |
222.6 |
| Jan 25 2024 |
335 |
213.99 |
| Jan 25 2024 |
137 |
175.93 |
| Jan 18 2024 |
176 |
222.6 |
| Jan 18 2024 |
334 |
213.99 |
| Jan 18 2024 |
138 |
175.93 |
| Jan 11 2024 |
176 |
222.6 |
| Jan 11 2024 |
335 |
213.99 |
| Jan 11 2024 |
138 |
175.93 |
| Jan 04 2024 |
176 |
222.6 |
| Jan 04 2024 |
335 |
213.99 |
| Jan 04 2024 |
138 |
175.93 |
| Dec 28 2023 |
176 |
222.6 |
| Dec 28 2023 |
335 |
213.99 |
| Dec 28 2023 |
138 |
175.93 |
| Dec 21 2023 |
176 |
222.6 |
| Dec 21 2023 |
335 |
213.99 |
| Dec 21 2023 |
138 |
175.93 |
| Dec 14 2023 |
176 |
222.6 |
| Dec 14 2023 |
335 |
213.99 |
| Dec 14 2023 |
138 |
175.93 |
| Dec 07 2023 |
176 |
222.6 |
| Dec 07 2023 |
335 |
213.99 |
| Dec 07 2023 |
138 |
175.93 |
| Nov 30 2023 |
177 |
222.6 |
| Nov 30 2023 |
335 |
213.99 |
| Nov 30 2023 |
138 |
175.93 |
| Nov 23 2023 |
177 |
222.6 |
| Nov 23 2023 |
335 |
213.99 |
| Nov 23 2023 |
138 |
175.93 |
| Nov 16 2023 |
177 |
222.6 |
| Nov 16 2023 |
336 |
213.99 |
| Nov 16 2023 |
138 |
175.93 |
| Nov 09 2023 |
177 |
222.6 |
| Nov 09 2023 |
335 |
213.99 |
| Nov 09 2023 |
140 |
175.93 |
| Nov 02 2023 |
177 |
222.6 |
| Nov 02 2023 |
334 |
213.99 |
| Nov 02 2023 |
140 |
175.93 |
| Oct 26 2023 |
179 |
222.6 |
| Oct 26 2023 |
336 |
213.99 |
| Oct 26 2023 |
141 |
175.93 |
| Oct 19 2023 |
179 |
222.6 |
| Oct 19 2023 |
336 |
213.99 |
| Oct 19 2023 |
142 |
175.93 |
| Oct 12 2023 |
179 |
222.6 |
| Oct 12 2023 |
336 |
213.99 |
| Oct 12 2023 |
142 |
175.93 |
| Oct 05 2023 |
179 |
222.6 |
| Oct 05 2023 |
336 |
213.99 |
| Oct 05 2023 |
142 |
175.93 |
| Sep 28 2023 |
178 |
222.6 |
| Sep 28 2023 |
336 |
213.99 |
| Sep 28 2023 |
142 |
175.93 |
| Sep 21 2023 |
177 |
222.6 |
| Sep 21 2023 |
342 |
213.99 |
| Sep 21 2023 |
143 |
175.93 |
| Sep 14 2023 |
192 |
222.6 |
| Sep 14 2023 |
349 |
213.99 |
| Sep 14 2023 |
146 |
175.93 |
| Sep 07 2023 |
192 |
222.6 |
| Sep 07 2023 |
353 |
213.99 |
| Sep 07 2023 |
147 |
175.93 |
| Aug 31 2023 |
214 |
222.6 |
| Aug 31 2023 |
367 |
213.99 |
| Aug 31 2023 |
145 |
175.93 |
| Aug 24 2023 |
221 |
222.6 |
| Aug 24 2023 |
378 |
213.99 |
| Aug 24 2023 |
144 |
175.93 |
| Aug 17 2023 |
229 |
222.6 |
| Aug 17 2023 |
407 |
213.99 |
| Aug 17 2023 |
159 |
175.93 |
| Aug 10 2023 |
230 |
222.6 |
| Aug 10 2023 |
429 |
213.99 |
| Aug 10 2023 |
164 |
175.93 |
| Aug 03 2023 |
235 |
222.6 |
| Aug 03 2023 |
433 |
213.99 |
| Aug 03 2023 |
168 |
175.93 |
| Jul 27 2023 |
242 |
222.6 |
| Jul 27 2023 |
452 |
213.99 |
| Jul 27 2023 |
173 |
175.93 |
| Jul 20 2023 |
250 |
222.6 |
| Jul 20 2023 |
460 |
213.99 |
| Jul 20 2023 |
184 |
175.93 |
| Jul 13 2023 |
254 |
222.6 |
| Jul 13 2023 |
493 |
213.99 |
| Jul 13 2023 |
191 |
175.93 |
| Jul 06 2023 |
273 |
222.6 |
| Jul 06 2023 |
506 |
213.99 |
| Jul 06 2023 |
200 |
175.93 |
| Jun 29 2023 |
277 |
222.6 |
| Jun 29 2023 |
506 |
213.99 |
| Jun 29 2023 |
202 |
175.93 |
| Jun 22 2023 |
275 |
222.6 |
| Jun 22 2023 |
540 |
213.99 |
| Jun 22 2023 |
210 |
175.93 |
| Jun 15 2023 |
310 |
222.6 |
| Jun 15 2023 |
559 |
213.99 |
| Jun 15 2023 |
239 |
175.93 |
| Jun 08 2023 |
319 |
222.6 |
| Jun 08 2023 |
599 |
213.99 |
| Jun 08 2023 |
252 |
175.93 |
| Jun 01 2023 |
327 |
222.6 |
| Jun 01 2023 |
609 |
213.99 |
| Jun 01 2023 |
255 |
175.93 |
| May 25 2023 |
333 |
222.6 |
| May 25 2023 |
618 |
213.99 |
| May 25 2023 |
263 |
175.93 |
| May 18 2023 |
334 |
222.6 |
| May 18 2023 |
621 |
213.99 |
| May 18 2023 |
273 |
175.93 |
| May 11 2023 |
326 |
222.6 |
| May 11 2023 |
632 |
213.99 |
| May 11 2023 |
282 |
175.93 |
| May 04 2023 |
405 |
231.93 |
| May 04 2023 |
348 |
216.73 |
| May 04 2023 |
391 |
184.6 |
| Apr 27 2023 |
403 |
231.93 |
| Apr 27 2023 |
356 |
216.73 |
| Apr 27 2023 |
403 |
184.6 |
| Apr 20 2023 |
401 |
231.93 |
| Apr 20 2023 |
347 |
216.73 |
| Apr 20 2023 |
401 |
184.6 |
| Apr 13 2023 |
412 |
233.29 |
| Apr 13 2023 |
277 |
206.16 |
| Apr 13 2023 |
747 |
205.39 |
| Apr 06 2023 |
413 |
233.29 |
| Apr 06 2023 |
277 |
206.16 |
| Apr 06 2023 |
754 |
205.39 |
| Mar 30 2023 |
413 |
233.29 |
| Mar 30 2023 |
278 |
206.16 |
| Mar 30 2023 |
760 |
205.39 |
| Mar 23 2023 |
413 |
233.29 |
| Mar 23 2023 |
286 |
206.16 |
| Mar 23 2023 |
770 |
205.39 |
| Mar 16 2023 |
416 |
233.29 |
| Mar 16 2023 |
282 |
206.16 |
| Mar 16 2023 |
780 |
205.39 |
| Mar 09 2023 |
414 |
233.29 |
| Mar 09 2023 |
281 |
206.16 |
| Mar 09 2023 |
777 |
205.39 |
| Mar 02 2023 |
415 |
233.29 |
| Mar 02 2023 |
284 |
206.16 |
| Mar 02 2023 |
785 |
205.39 |
| Feb 23 2023 |
414 |
233.29 |
| Feb 23 2023 |
284 |
206.16 |
| Feb 23 2023 |
786 |
205.39 |
| Feb 16 2023 |
418 |
233.29 |
| Feb 16 2023 |
281 |
206.16 |
| Feb 16 2023 |
772 |
205.39 |
| Feb 09 2023 |
418 |
233.29 |
| Feb 09 2023 |
281 |
206.16 |
| Feb 09 2023 |
772 |
205.39 |
| Feb 02 2023 |
417 |
233.29 |
| Feb 02 2023 |
280 |
206.16 |
| Feb 02 2023 |
763 |
205.39 |
| Jan 26 2023 |
417 |
233.29 |
| Jan 26 2023 |
281 |
206.16 |
| Jan 26 2023 |
763 |
205.39 |
| Jan 19 2023 |
417 |
233.29 |
| Jan 19 2023 |
284 |
206.16 |
| Jan 19 2023 |
767 |
205.39 |
| Jan 12 2023 |
417 |
233.29 |
| Jan 12 2023 |
284 |
206.16 |
| Jan 12 2023 |
767 |
205.39 |
| Jan 05 2023 |
417 |
233.29 |
| Jan 05 2023 |
284 |
206.16 |
| Jan 05 2023 |
767 |
205.39 |
| Dec 29 2022 |
417 |
233.29 |
| Dec 29 2022 |
284 |
206.16 |
| Dec 29 2022 |
767 |
205.39 |
| Dec 22 2022 |
417 |
233.29 |
| Dec 22 2022 |
284 |
206.16 |
| Dec 22 2022 |
767 |
205.39 |
| Dec 15 2022 |
417 |
233.29 |
| Dec 15 2022 |
284 |
206.16 |
| Dec 15 2022 |
767 |
205.39 |
| Dec 08 2022 |
417 |
233.29 |
| Dec 08 2022 |
284 |
206.16 |
| Dec 08 2022 |
767 |
205.39 |
| Dec 01 2022 |
417 |
233.29 |
| Dec 01 2022 |
284 |
206.16 |
| Dec 01 2022 |
767 |
205.39 |
| Nov 24 2022 |
417 |
233.29 |
| Nov 24 2022 |
284 |
206.16 |
| Nov 24 2022 |
767 |
205.39 |
| Nov 17 2022 |
418 |
233.29 |
| Nov 17 2022 |
283 |
206.16 |
| Nov 17 2022 |
770 |
205.39 |
| Nov 10 2022 |
419 |
233.29 |
| Nov 10 2022 |
284 |
206.16 |
| Nov 10 2022 |
770 |
205.39 |
| Nov 03 2022 |
419 |
233.29 |
| Nov 03 2022 |
285 |
206.16 |
| Nov 03 2022 |
768 |
205.39 |
| Oct 27 2022 |
419 |
233.29 |
| Oct 27 2022 |
285 |
206.16 |
| Oct 27 2022 |
767 |
205.39 |
| Oct 20 2022 |
419 |
233.29 |
| Oct 20 2022 |
285 |
206.16 |
| Oct 20 2022 |
767 |
205.39 |
| Oct 13 2022 |
418 |
233.29 |
| Oct 13 2022 |
285 |
206.16 |
| Oct 13 2022 |
768 |
205.39 |
| Oct 06 2022 |
418 |
233.29 |
| Oct 06 2022 |
283 |
206.16 |
| Oct 06 2022 |
769 |
205.39 |
| Sep 29 2022 |
418 |
233.29 |
| Sep 29 2022 |
285 |
206.16 |
| Sep 29 2022 |
769 |
205.39 |
| Sep 22 2022 |
417 |
233.29 |
| Sep 22 2022 |
285 |
206.16 |
| Sep 22 2022 |
773 |
205.39 |
| Sep 15 2022 |
418 |
233.29 |
| Sep 15 2022 |
284 |
206.16 |
| Sep 15 2022 |
773 |
205.39 |
| Sep 08 2022 |
419 |
233.29 |
| Sep 08 2022 |
287 |
206.16 |
| Sep 08 2022 |
781 |
205.39 |
| Sep 01 2022 |
412 |
233.29 |
| Sep 01 2022 |
289 |
206.16 |
| Sep 01 2022 |
751 |
205.39 |
| Aug 25 2022 |
410 |
233.29 |
| Aug 25 2022 |
287 |
206.16 |
| Aug 25 2022 |
761 |
205.39 |
| Aug 18 2022 |
417 |
233.29 |
| Aug 18 2022 |
287 |
206.16 |
| Aug 18 2022 |
766 |
205.39 |
| Aug 11 2022 |
414 |
233.29 |
| Aug 11 2022 |
288 |
206.16 |
| Aug 11 2022 |
778 |
205.39 |
| Aug 04 2022 |
412 |
233.29 |
| Aug 04 2022 |
286 |
206.16 |
| Aug 04 2022 |
779 |
205.39 |
| Jul 28 2022 |
415 |
233.29 |
| Jul 28 2022 |
290 |
206.16 |
| Jul 28 2022 |
791 |
205.39 |
| Jul 21 2022 |
411 |
233.29 |
| Jul 21 2022 |
295 |
206.16 |
| Jul 21 2022 |
802 |
205.39 |
| Jul 14 2022 |
407 |
233.29 |
| Jul 14 2022 |
295 |
206.16 |
| Jul 14 2022 |
805 |
205.39 |
| Jul 07 2022 |
408 |
233.29 |
| Jul 07 2022 |
295 |
206.16 |
| Jul 07 2022 |
821 |
205.39 |
| Jun 30 2022 |
410 |
233.29 |
| Jun 30 2022 |
298 |
206.16 |
| Jun 30 2022 |
825 |
205.39 |
| Jun 23 2022 |
410 |
233.29 |
| Jun 23 2022 |
297 |
206.16 |
| Jun 23 2022 |
838 |
205.39 |
| Jun 16 2022 |
413 |
233.29 |
| Jun 16 2022 |
306 |
206.16 |
| Jun 16 2022 |
841 |
205.39 |
| Jun 09 2022 |
411 |
233.29 |
| Jun 09 2022 |
307 |
206.16 |
| Jun 09 2022 |
815 |
205.39 |
| Jun 02 2022 |
411 |
233.29 |
| Jun 02 2022 |
319 |
206.16 |
| Jun 02 2022 |
824 |
205.39 |
| May 26 2022 |
405 |
233.29 |
| May 26 2022 |
318 |
206.16 |
| May 26 2022 |
802 |
205.39 |
| May 19 2022 |
395 |
233.29 |
| May 19 2022 |
320 |
206.16 |
| May 19 2022 |
795 |
205.39 |
| May 12 2022 |
393 |
233.29 |
| May 12 2022 |
320 |
206.16 |
| May 12 2022 |
791 |
205.39 |
| May 05 2022 |
378 |
233.29 |
| May 05 2022 |
315 |
206.16 |
| May 05 2022 |
785 |
205.39 |
| Apr 28 2022 |
373 |
233.29 |
| Apr 28 2022 |
321 |
206.16 |
| Apr 28 2022 |
811 |
205.39 |
