| May 25 2024 |
52 |
215.76 |
| May 25 2024 |
208 |
214.78 |
| May 25 2024 |
147 |
175.58 |
| May 22 2024 |
53 |
215.76 |
| May 22 2024 |
204 |
214.78 |
| May 22 2024 |
148 |
175.58 |
| May 15 2024 |
150 |
253.2 |
| May 15 2024 |
62 |
202.31 |
| May 15 2024 |
125 |
184.7 |
| May 08 2024 |
153 |
253.2 |
| May 08 2024 |
68 |
202.31 |
| May 08 2024 |
121 |
184.7 |
| May 01 2024 |
109 |
241.33 |
| May 01 2024 |
154 |
223.5 |
| May 01 2024 |
164 |
193.17 |
| Apr 24 2024 |
105 |
217.13 |
| Apr 24 2024 |
699 |
236.65 |
| Apr 24 2024 |
228 |
186.81 |
| Apr 17 2024 |
324 |
236.65 |
| Apr 17 2024 |
944 |
247 |
| Apr 17 2024 |
465 |
201.13 |
| Apr 10 2024 |
336 |
236.65 |
| Apr 10 2024 |
943 |
247 |
| Apr 10 2024 |
465 |
201.13 |
| Apr 03 2024 |
342 |
236.65 |
| Apr 03 2024 |
945 |
247 |
| Apr 03 2024 |
484 |
201.13 |
| Mar 27 2024 |
346 |
236.65 |
| Mar 27 2024 |
955 |
247 |
| Mar 27 2024 |
494 |
201.13 |
| Mar 21 2024 |
353 |
236.65 |
| Mar 21 2024 |
953 |
247 |
| Mar 21 2024 |
498 |
201.13 |
| Mar 14 2024 |
351 |
236.65 |
| Mar 14 2024 |
952 |
247 |
| Mar 14 2024 |
479 |
201.13 |
| Mar 07 2024 |
357 |
236.65 |
| Mar 07 2024 |
956 |
247 |
| Mar 07 2024 |
482 |
201.13 |
| Feb 29 2024 |
362 |
236.65 |
| Feb 29 2024 |
956 |
247 |
| Feb 29 2024 |
487 |
201.13 |
| Feb 22 2024 |
369 |
236.65 |
| Feb 22 2024 |
953 |
247 |
| Feb 22 2024 |
486 |
201.13 |
| Feb 15 2024 |
370 |
236.65 |
| Feb 15 2024 |
957 |
247 |
| Feb 15 2024 |
469 |
201.13 |
| Feb 08 2024 |
352 |
236.65 |
| Feb 08 2024 |
953 |
247 |
| Feb 08 2024 |
452 |
201.13 |
| Feb 01 2024 |
285 |
236.65 |
| Feb 01 2024 |
982 |
247 |
| Feb 01 2024 |
408 |
201.13 |
| Jan 25 2024 |
286 |
236.65 |
| Jan 25 2024 |
983 |
247 |
| Jan 25 2024 |
413 |
201.13 |
| Jan 18 2024 |
286 |
236.65 |
| Jan 18 2024 |
982 |
247 |
| Jan 18 2024 |
415 |
201.13 |
| Jan 11 2024 |
286 |
236.65 |
| Jan 11 2024 |
983 |
247 |
| Jan 11 2024 |
415 |
201.13 |
| Jan 04 2024 |
286 |
236.65 |
| Jan 04 2024 |
983 |
247 |
| Jan 04 2024 |
415 |
201.13 |
| Dec 28 2023 |
286 |
236.65 |
| Dec 28 2023 |
984 |
247 |
| Dec 28 2023 |
415 |
201.13 |
| Dec 21 2023 |
286 |
236.65 |
| Dec 21 2023 |
984 |
247 |
| Dec 21 2023 |
415 |
201.13 |
| Dec 14 2023 |
286 |
236.65 |
| Dec 14 2023 |
984 |
247 |
| Dec 14 2023 |
415 |
201.13 |
| Dec 07 2023 |
286 |
236.65 |
| Dec 07 2023 |
984 |
247 |
| Dec 07 2023 |
415 |
201.13 |
| Nov 30 2023 |
286 |
236.65 |
| Nov 30 2023 |
982 |
247 |
| Nov 30 2023 |
415 |
201.13 |
| Nov 23 2023 |
286 |
236.65 |
| Nov 23 2023 |
982 |
247 |
| Nov 23 2023 |
414 |
201.13 |
| Nov 16 2023 |
286 |
236.65 |
| Nov 16 2023 |
983 |
247 |
| Nov 16 2023 |
414 |
201.13 |
| Nov 09 2023 |
286 |
236.65 |
| Nov 09 2023 |
982 |
247 |
| Nov 09 2023 |
411 |
201.13 |
| Nov 02 2023 |
286 |
236.65 |
| Nov 02 2023 |
982 |
247 |
| Nov 02 2023 |
411 |
201.13 |
| Oct 26 2023 |
284 |
236.65 |
| Oct 26 2023 |
989 |
247 |
| Oct 26 2023 |
413 |
201.13 |
| Oct 19 2023 |
284 |
236.65 |
| Oct 19 2023 |
989 |
247 |
| Oct 19 2023 |
413 |
201.13 |
| Oct 12 2023 |
285 |
236.65 |
| Oct 12 2023 |
988 |
247 |
| Oct 12 2023 |
413 |
201.13 |
| Oct 05 2023 |
285 |
236.65 |
| Oct 05 2023 |
989 |
247 |
| Oct 05 2023 |
411 |
201.13 |
| Sep 28 2023 |
286 |
236.65 |
| Sep 28 2023 |
991 |
247 |
| Sep 28 2023 |
411 |
201.13 |
| Sep 21 2023 |
285 |
236.65 |
| Sep 21 2023 |
987 |
247 |
| Sep 21 2023 |
417 |
201.13 |
| Sep 14 2023 |
300 |
236.65 |
| Sep 14 2023 |
993 |
247 |
| Sep 14 2023 |
423 |
201.13 |
| Sep 07 2023 |
303 |
236.65 |
| Sep 07 2023 |
1003 |
247 |
| Sep 07 2023 |
424 |
201.13 |
| Aug 31 2023 |
326 |
236.65 |
| Aug 31 2023 |
1026 |
247 |
| Aug 31 2023 |
404 |
201.13 |
| Aug 24 2023 |
336 |
236.65 |
| Aug 24 2023 |
1030 |
247 |
| Aug 24 2023 |
406 |
201.13 |
| Aug 17 2023 |
346 |
236.65 |
| Aug 17 2023 |
1054 |
247 |
| Aug 17 2023 |
424 |
201.13 |
| Aug 10 2023 |
349 |
236.65 |
| Aug 10 2023 |
1077 |
247 |
| Aug 10 2023 |
434 |
201.13 |
| Aug 03 2023 |
360 |
236.65 |
| Aug 03 2023 |
1083 |
247 |
| Aug 03 2023 |
438 |
201.13 |
| Jul 27 2023 |
370 |
236.65 |
| Jul 27 2023 |
1098 |
247 |
| Jul 27 2023 |
455 |
201.13 |
| Jul 20 2023 |
380 |
236.65 |
| Jul 20 2023 |
1123 |
247 |
| Jul 20 2023 |
472 |
201.13 |
| Jul 13 2023 |
387 |
236.65 |
| Jul 13 2023 |
1152 |
247 |
| Jul 13 2023 |
488 |
201.13 |
| Jul 06 2023 |
404 |
236.65 |
| Jul 06 2023 |
1163 |
247 |
| Jul 06 2023 |
503 |
201.13 |
| Jun 29 2023 |
408 |
236.65 |
| Jun 29 2023 |
1158 |
247 |
| Jun 29 2023 |
502 |
201.13 |
| Jun 22 2023 |
406 |
236.65 |
| Jun 22 2023 |
1182 |
247 |
| Jun 22 2023 |
529 |
201.13 |
| Jun 15 2023 |
450 |
236.65 |
| Jun 15 2023 |
1210 |
247 |
| Jun 15 2023 |
549 |
201.13 |
| Jun 08 2023 |
462 |
236.65 |
| Jun 08 2023 |
1233 |
247 |
| Jun 08 2023 |
572 |
201.13 |
| Jun 01 2023 |
460 |
236.65 |
| Jun 01 2023 |
1241 |
247 |
| Jun 01 2023 |
578 |
201.13 |
| May 25 2023 |
472 |
236.65 |
| May 25 2023 |
1249 |
247 |
| May 25 2023 |
598 |
201.13 |
| May 18 2023 |
467 |
236.65 |
| May 18 2023 |
1259 |
247 |
| May 18 2023 |
607 |
201.13 |
| May 11 2023 |
458 |
236.65 |
| May 11 2023 |
1256 |
247 |
| May 11 2023 |
608 |
201.13 |
| May 04 2023 |
447 |
236.65 |
| May 04 2023 |
1254 |
247 |
| May 04 2023 |
632 |
201.13 |
| Apr 27 2023 |
443 |
236.65 |
| Apr 27 2023 |
1258 |
247 |
| Apr 27 2023 |
654 |
201.13 |
| Apr 20 2023 |
456 |
236.65 |
| Apr 20 2023 |
1268 |
247 |
| Apr 20 2023 |
649 |
201.13 |
| Apr 13 2023 |
480 |
238.94 |
| Apr 13 2023 |
508 |
245.05 |
| Apr 13 2023 |
608 |
197.2 |
| Apr 06 2023 |
481 |
238.94 |
| Apr 06 2023 |
510 |
245.05 |
| Apr 06 2023 |
619 |
197.2 |
| Mar 30 2023 |
480 |
238.94 |
| Mar 30 2023 |
518 |
245.05 |
| Mar 30 2023 |
629 |
197.2 |
| Mar 23 2023 |
479 |
238.94 |
| Mar 23 2023 |
529 |
245.05 |
| Mar 23 2023 |
634 |
197.2 |
| Mar 16 2023 |
484 |
238.94 |
| Mar 16 2023 |
521 |
245.05 |
| Mar 16 2023 |
647 |
197.2 |
| Mar 09 2023 |
481 |
238.94 |
| Mar 09 2023 |
520 |
245.05 |
| Mar 09 2023 |
640 |
197.2 |
| Mar 02 2023 |
481 |
238.94 |
| Mar 02 2023 |
523 |
245.05 |
| Mar 02 2023 |
644 |
197.2 |
| Feb 23 2023 |
481 |
238.94 |
| Feb 23 2023 |
522 |
245.05 |
| Feb 23 2023 |
648 |
197.2 |
| Feb 16 2023 |
694 |
258.03 |
| Feb 16 2023 |
283 |
206.16 |
| Feb 16 2023 |
1552 |
245.06 |
| Feb 09 2023 |
694 |
258.03 |
| Feb 09 2023 |
283 |
206.16 |
| Feb 09 2023 |
1549 |
245.06 |
| Feb 02 2023 |
693 |
258.03 |
| Feb 02 2023 |
282 |
206.16 |
| Feb 02 2023 |
1543 |
245.06 |
| Jan 26 2023 |
693 |
258.03 |
| Jan 26 2023 |
283 |
206.16 |
| Jan 26 2023 |
1541 |
245.06 |
| Jan 19 2023 |
693 |
258.03 |
| Jan 19 2023 |
286 |
206.16 |
| Jan 19 2023 |
1540 |
245.06 |
| Jan 12 2023 |
693 |
258.03 |
| Jan 12 2023 |
286 |
206.16 |
| Jan 12 2023 |
1540 |
245.06 |
| Jan 05 2023 |
693 |
258.03 |
| Jan 05 2023 |
286 |
206.16 |
| Jan 05 2023 |
1541 |
245.06 |
| Dec 29 2022 |
693 |
258.03 |
| Dec 29 2022 |
286 |
206.16 |
| Dec 29 2022 |
1541 |
245.06 |
| Dec 22 2022 |
693 |
258.03 |
| Dec 22 2022 |
286 |
206.16 |
| Dec 22 2022 |
1541 |
245.06 |
| Dec 15 2022 |
694 |
258.03 |
| Dec 15 2022 |
286 |
206.16 |
| Dec 15 2022 |
1543 |
245.06 |
| Dec 08 2022 |
694 |
258.03 |
| Dec 08 2022 |
286 |
206.16 |
| Dec 08 2022 |
1543 |
245.06 |
| Dec 01 2022 |
694 |
258.03 |
| Dec 01 2022 |
286 |
206.16 |
| Dec 01 2022 |
1543 |
245.06 |
| Nov 24 2022 |
694 |
258.03 |
| Nov 24 2022 |
286 |
206.16 |
| Nov 24 2022 |
1543 |
245.06 |
| Nov 17 2022 |
694 |
258.03 |
| Nov 17 2022 |
285 |
206.16 |
| Nov 17 2022 |
1549 |
245.06 |
| Nov 10 2022 |
695 |
258.03 |
| Nov 10 2022 |
286 |
206.16 |
| Nov 10 2022 |
1550 |
245.06 |
| Nov 03 2022 |
695 |
258.03 |
| Nov 03 2022 |
287 |
206.16 |
| Nov 03 2022 |
1548 |
245.06 |
| Oct 27 2022 |
695 |
258.03 |
| Oct 27 2022 |
287 |
206.16 |
| Oct 27 2022 |
1551 |
245.06 |
| Oct 20 2022 |
695 |
258.03 |
| Oct 20 2022 |
287 |
206.16 |
| Oct 20 2022 |
1551 |
245.06 |
| Oct 13 2022 |
697 |
258.03 |
| Oct 13 2022 |
287 |
206.16 |
| Oct 13 2022 |
1550 |
245.06 |
| Oct 06 2022 |
697 |
258.03 |
| Oct 06 2022 |
285 |
206.16 |
| Oct 06 2022 |
1552 |
245.06 |
| Sep 29 2022 |
697 |
258.03 |
| Sep 29 2022 |
287 |
206.16 |
| Sep 29 2022 |
1554 |
245.06 |
| Sep 22 2022 |
696 |
258.03 |
| Sep 22 2022 |
287 |
206.16 |
| Sep 22 2022 |
1558 |
245.06 |
| Sep 15 2022 |
696 |
258.03 |
| Sep 15 2022 |
286 |
206.16 |
| Sep 15 2022 |
1560 |
245.06 |
| Sep 08 2022 |
696 |
258.03 |
| Sep 08 2022 |
289 |
206.16 |
| Sep 08 2022 |
1565 |
245.06 |
| Sep 01 2022 |
684 |
258.03 |
| Sep 01 2022 |
291 |
206.16 |
| Sep 01 2022 |
1525 |
245.06 |
| Aug 25 2022 |
679 |
258.03 |
| Aug 25 2022 |
289 |
206.16 |
| Aug 25 2022 |
1522 |
245.06 |
| Aug 18 2022 |
679 |
258.03 |
| Aug 18 2022 |
289 |
206.16 |
| Aug 18 2022 |
1516 |
245.06 |
| Aug 11 2022 |
675 |
258.03 |
| Aug 11 2022 |
290 |
206.16 |
| Aug 11 2022 |
1519 |
245.06 |
| Aug 04 2022 |
672 |
258.03 |
| Aug 04 2022 |
288 |
206.16 |
| Aug 04 2022 |
1514 |
245.06 |
| Jul 28 2022 |
679 |
258.03 |
| Jul 28 2022 |
289 |
206.16 |
| Jul 28 2022 |
1509 |
245.06 |
| Jul 21 2022 |
674 |
258.03 |
| Jul 21 2022 |
294 |
206.16 |
| Jul 21 2022 |
1499 |
245.06 |
| Jul 14 2022 |
673 |
258.03 |
| Jul 14 2022 |
294 |
206.16 |
| Jul 14 2022 |
1500 |
245.06 |
| Jul 07 2022 |
662 |
258.03 |
| Jul 07 2022 |
294 |
206.16 |
| Jul 07 2022 |
1508 |
245.06 |
| Jun 30 2022 |
655 |
258.03 |
| Jun 30 2022 |
297 |
206.16 |
| Jun 30 2022 |
1508 |
245.06 |
| Jun 23 2022 |
657 |
258.03 |
| Jun 23 2022 |
296 |
206.16 |
| Jun 23 2022 |
1516 |
245.06 |
| Jun 16 2022 |
656 |
258.03 |
| Jun 16 2022 |
304 |
206.16 |
| Jun 16 2022 |
1494 |
245.06 |
| Jun 09 2022 |
653 |
258.03 |
| Jun 09 2022 |
305 |
206.16 |
| Jun 09 2022 |
1475 |
245.06 |
| Jun 02 2022 |
649 |
258.03 |
| Jun 02 2022 |
320 |
206.16 |
| Jun 02 2022 |
1454 |
245.06 |
| May 26 2022 |
640 |
258.03 |
| May 26 2022 |
319 |
206.16 |
| May 26 2022 |
1411 |
245.06 |
| May 19 2022 |
626 |
258.03 |
| May 19 2022 |
321 |
206.16 |
| May 19 2022 |
1401 |
245.06 |
| May 12 2022 |
624 |
258.03 |
| May 12 2022 |
321 |
206.16 |
| May 12 2022 |
1399 |
245.06 |
| May 05 2022 |
606 |
258.03 |
| May 05 2022 |
317 |
206.16 |
| May 05 2022 |
1376 |
245.06 |
| Apr 28 2022 |
594 |
258.03 |
| Apr 28 2022 |
322 |
206.16 |
| Apr 28 2022 |
1380 |
245.06 |
