Aug 31 2018 |
9146 |
443.75 |
Aug 31 2018 |
12794 |
443.75 |
Aug 24 2018 |
9169 |
443.75 |
Aug 24 2018 |
12815 |
443.75 |
Aug 17 2018 |
9158 |
443.75 |
Aug 17 2018 |
12960 |
443.75 |
Aug 10 2018 |
9187 |
443.75 |
Aug 10 2018 |
13039 |
443.75 |
Aug 03 2018 |
9331 |
443.75 |
Aug 03 2018 |
13148 |
443.75 |
Jul 27 2018 |
9414 |
443.75 |
Jul 27 2018 |
13201 |
443.75 |
Jul 20 2018 |
9380 |
443.75 |
Jul 20 2018 |
13382 |
443.75 |
Jul 13 2018 |
9572 |
443.75 |
Jul 13 2018 |
13259 |
443.75 |
Jul 06 2018 |
9400 |
443.75 |
Jul 06 2018 |
13047 |
443.75 |
Jun 29 2018 |
9427 |
443.75 |
Jun 29 2018 |
13059 |
443.75 |
Jun 22 2018 |
9632 |
443.75 |
Jun 22 2018 |
13328 |
443.75 |
Jun 15 2018 |
9697 |
443.75 |
Jun 15 2018 |
13314 |
443.75 |
Jun 08 2018 |
9746 |
443.75 |
Jun 08 2018 |
13457 |
443.75 |
Jun 01 2018 |
10100 |
443.75 |
Jun 01 2018 |
13773 |
443.75 |
May 25 2018 |
10136 |
443.75 |
May 25 2018 |
13978 |
443.75 |
May 18 2018 |
10239 |
443.75 |
May 18 2018 |
14038 |
443.75 |
May 11 2018 |
10256 |
443.75 |
May 11 2018 |
14123 |
443.75 |
May 04 2018 |
10437 |
443.75 |
May 04 2018 |
14321 |
443.75 |
Apr 27 2018 |
10391 |
443.75 |
Apr 27 2018 |
14263 |
443.75 |
Apr 20 2018 |
10382 |
443.75 |
Apr 20 2018 |
14342 |
443.75 |
Apr 13 2018 |
7531 |
416.57 |
Apr 13 2018 |
10601 |
416.57 |
Apr 06 2018 |
7696 |
416.57 |
Apr 06 2018 |
10664 |
416.57 |
Mar 30 2018 |
7928 |
416.57 |
Mar 30 2018 |
10859 |
416.57 |
Mar 23 2018 |
8048 |
416.57 |
Mar 23 2018 |
10947 |
416.57 |
Mar 16 2018 |
7981 |
416.57 |
Mar 16 2018 |
10928 |
416.57 |
Mar 09 2018 |
7984 |
416.57 |
Mar 09 2018 |
10934 |
416.57 |
Mar 02 2018 |
8027 |
416.57 |
Mar 02 2018 |
11119 |
416.57 |
Feb 23 2018 |
8111 |
416.57 |
Feb 23 2018 |
11218 |
416.57 |
Feb 16 2018 |
8133 |
416.57 |
Feb 16 2018 |
11225 |
416.57 |
Feb 09 2018 |
8085 |
416.57 |
Feb 09 2018 |
11157 |
416.57 |
Feb 02 2018 |
8058 |
416.57 |
Feb 02 2018 |
11151 |
416.57 |
Jan 26 2018 |
8086 |
416.57 |
Jan 26 2018 |
11178 |
416.57 |
Jan 19 2018 |
8093 |
416.57 |
Jan 19 2018 |
11179 |
416.57 |
Jan 12 2018 |
8105 |
416.57 |
Jan 12 2018 |
11197 |
416.57 |
Jan 05 2018 |
8105 |
416.57 |
Jan 05 2018 |
11211 |
416.57 |
Dec 29 2017 |
8105 |
416.57 |
Dec 29 2017 |
11211 |
416.57 |
Dec 22 2017 |
8105 |
416.57 |
Dec 22 2017 |
11212 |
416.57 |
Dec 15 2017 |
8105 |
416.57 |
Dec 15 2017 |
11208 |
416.57 |
Dec 08 2017 |
8105 |
416.57 |
Dec 08 2017 |
11208 |
416.57 |
Dec 01 2017 |
8105 |
416.57 |
Dec 01 2017 |
11208 |
416.57 |
Nov 24 2017 |
8105 |
416.57 |
Nov 24 2017 |
11208 |
416.57 |
Nov 17 2017 |
8105 |
416.57 |
Nov 17 2017 |
11208 |
416.57 |
Nov 10 2017 |
8109 |
416.57 |
Nov 10 2017 |
11211 |
416.57 |
Nov 03 2017 |
8109 |
416.57 |
Nov 03 2017 |
11212 |
416.57 |
Oct 27 2017 |
8165 |
416.57 |
Oct 27 2017 |
11259 |
416.57 |
Oct 20 2017 |
8108 |
416.57 |
Oct 20 2017 |
11226 |
416.57 |
Oct 13 2017 |
8141 |
416.57 |
Oct 13 2017 |
11242 |
416.57 |
Oct 06 2017 |
8138 |
416.57 |
Oct 06 2017 |
11245 |
416.57 |
Sep 29 2017 |
8137 |
416.57 |
Sep 29 2017 |
11170 |
416.57 |
Sep 22 2017 |
8262 |
416.57 |
Sep 22 2017 |
11277 |
416.57 |
Sep 15 2017 |
8282 |
416.57 |
Sep 15 2017 |
11348 |
416.57 |
Sep 08 2017 |
8226 |
416.57 |
Sep 08 2017 |
11466 |
416.57 |
Sep 01 2017 |
5594 |
389.38 |
Sep 01 2017 |
7990 |
389.38 |
Aug 25 2017 |
5959 |
389.38 |
Aug 25 2017 |
8351 |
389.38 |
Aug 18 2017 |
5988 |
389.38 |
Aug 18 2017 |
8421 |
389.38 |
Aug 11 2017 |
6037 |
389.38 |
Aug 11 2017 |
8455 |
389.38 |
Aug 04 2017 |
6074 |
389.38 |
Aug 04 2017 |
8544 |
389.38 |
Jul 28 2017 |
6127 |
389.38 |
Jul 28 2017 |
8652 |
389.38 |
Jul 21 2017 |
6251 |
389.38 |
Jul 21 2017 |
8789 |
389.38 |
Jul 14 2017 |
6309 |
389.38 |
Jul 14 2017 |
8869 |
389.38 |
Jul 07 2017 |
6345 |
389.38 |
Jul 07 2017 |
8908 |
389.38 |
Jun 30 2017 |
6369 |
389.38 |
Jun 30 2017 |
8924 |
389.38 |
Jun 23 2017 |
6494 |
389.38 |
Jun 23 2017 |
9014 |
389.38 |
Jun 16 2017 |
6498 |
389.38 |
Jun 16 2017 |
9043 |
389.38 |
Jun 09 2017 |
6350 |
389.38 |
Jun 09 2017 |
8918 |
389.38 |
Jun 02 2017 |
6592 |
389.38 |
Jun 02 2017 |
9119 |
389.38 |
May 26 2017 |
6613 |
389.38 |
May 26 2017 |
9142 |
389.38 |
May 19 2017 |
6766 |
389.38 |
May 19 2017 |
9262 |
389.38 |
May 12 2017 |
6801 |
389.38 |
May 12 2017 |
9351 |
389.38 |
May 05 2017 |
6847 |
389.38 |
May 05 2017 |
9412 |
389.38 |
Apr 07 2017 |
1364 |
303.7 |
Apr 07 2017 |
1851 |
303.7 |
Mar 31 2017 |
1393 |
303.7 |
Mar 31 2017 |
1914 |
303.7 |
Mar 24 2017 |
1369 |
303.7 |
Mar 24 2017 |
1905 |
303.7 |
Mar 17 2017 |
1377 |
303.7 |
Mar 17 2017 |
1912 |
303.7 |
Mar 10 2017 |
1388 |
303.7 |
Mar 10 2017 |
1944 |
303.7 |
Mar 03 2017 |
1401 |
303.7 |
Mar 03 2017 |
1955 |
303.7 |
Feb 24 2017 |
1429 |
303.7 |
Feb 24 2017 |
1981 |
303.7 |
Feb 17 2017 |
1422 |
303.7 |
Feb 17 2017 |
1999 |
303.7 |
Feb 10 2017 |
1439 |
303.7 |
Feb 10 2017 |
2008 |
303.7 |
Feb 03 2017 |
1453 |
303.7 |
Feb 03 2017 |
2009 |
303.7 |
Jan 27 2017 |
1457 |
303.7 |
Jan 27 2017 |
2021 |
303.7 |
Jan 20 2017 |
1454 |
303.7 |
Jan 20 2017 |
2020 |
303.7 |
Jan 13 2017 |
1461 |
303.7 |
Jan 13 2017 |
2020 |
303.7 |
Jan 06 2017 |
1461 |
303.7 |
Jan 06 2017 |
2019 |
303.7 |
Dec 30 2016 |
1461 |
303.7 |
Dec 30 2016 |
2021 |
303.7 |
Dec 23 2016 |
1461 |
303.7 |
Dec 23 2016 |
2021 |
303.7 |
Dec 16 2016 |
1461 |
303.7 |
Dec 16 2016 |
2021 |
303.7 |
Dec 09 2016 |
1461 |
303.7 |
Dec 09 2016 |
2021 |
303.7 |
Dec 02 2016 |
1461 |
303.7 |
Dec 02 2016 |
2021 |
303.7 |
Nov 25 2016 |
1461 |
303.7 |
Nov 25 2016 |
2019 |
303.7 |
Nov 18 2016 |
1461 |
303.7 |
Nov 18 2016 |
2019 |
303.7 |
Nov 11 2016 |
1463 |
303.7 |
Nov 11 2016 |
2019 |
303.7 |
Nov 04 2016 |
1463 |
303.7 |
Nov 04 2016 |
2019 |
303.7 |
Oct 28 2016 |
1461 |
303.7 |
Oct 28 2016 |
2016 |
303.7 |
Oct 21 2016 |
1464 |
303.7 |
Oct 21 2016 |
2016 |
303.7 |
Oct 14 2016 |
1465 |
303.7 |
Oct 14 2016 |
2030 |
303.7 |
Oct 07 2016 |
1467 |
303.7 |
Oct 07 2016 |
2032 |
303.7 |
Sep 30 2016 |
1468 |
303.7 |
Sep 30 2016 |
2034 |
303.7 |
Sep 23 2016 |
1459 |
303.7 |
Sep 23 2016 |
2026 |
303.7 |
Sep 16 2016 |
1457 |
303.7 |
Sep 16 2016 |
2043 |
303.7 |
Sep 09 2016 |
3430 |
341.21 |
Sep 09 2016 |
4677 |
341.21 |
Sep 02 2016 |
3449 |
341.21 |
Sep 02 2016 |
4735 |
341.21 |
Aug 26 2016 |
3121 |
341.21 |
Aug 26 2016 |
4430 |
341.21 |
Aug 19 2016 |
3137 |
341.21 |
Aug 19 2016 |
4441 |
341.21 |
Aug 12 2016 |
3148 |
341.21 |
Aug 12 2016 |
5275 |
341.21 |
Aug 05 2016 |
3222 |
341.21 |
Aug 05 2016 |
5370 |
341.21 |
Jul 29 2016 |
3104 |
341.21 |
Jul 29 2016 |
5384 |
341.21 |
Jul 22 2016 |
3206 |
341.21 |
Jul 22 2016 |
5484 |
341.21 |
Jun 22 2016 |
3329 |
341.21 |
Jun 22 2016 |
6201 |
341.21 |
Jun 15 2016 |
3392 |
341.21 |
Jun 15 2016 |
6293 |
341.21 |
Jun 08 2016 |
3377 |
341.21 |
Jun 08 2016 |
6345 |
341.21 |
Jun 01 2016 |
3480 |
342.02 |
Jun 01 2016 |
6664 |
342.02 |
May 25 2016 |
3496 |
342.02 |
May 25 2016 |
6691 |
342.02 |
May 18 2016 |
3535 |
342.02 |
May 18 2016 |
6698 |
342.02 |
May 11 2016 |
3524 |
342.02 |
May 11 2016 |
6678 |
342.02 |
May 04 2016 |
3506 |
342.02 |
May 04 2016 |
6662 |
342.02 |
Apr 27 2016 |
3631 |
342.02 |
Apr 27 2016 |
6805 |
342.02 |
Apr 20 2016 |
3681 |
342.02 |
Apr 20 2016 |
6930 |
342.02 |
Apr 13 2016 |
5714 |
367.28 |
Apr 13 2016 |
9612 |
367.28 |
Apr 06 2016 |
5866 |
367.28 |
Apr 06 2016 |
9675 |
367.28 |
Mar 30 2016 |
5796 |
367.28 |
Mar 30 2016 |
9597 |
367.28 |
Mar 23 2016 |
5945 |
367.28 |
Mar 23 2016 |
9753 |
367.28 |
Mar 16 2016 |
6002 |
367.28 |
Mar 16 2016 |
9684 |
367.28 |
Mar 09 2016 |
6019 |
367.28 |
Mar 09 2016 |
9710 |
367.28 |
Mar 02 2016 |
6004 |
367.28 |
Mar 02 2016 |
9671 |
367.28 |
Feb 24 2016 |
6032 |
367.28 |
Feb 24 2016 |
9656 |
367.28 |
Feb 17 2016 |
6112 |
367.28 |
Feb 17 2016 |
9744 |
367.28 |
Feb 10 2016 |
6129 |
367.28 |
Feb 10 2016 |
9781 |
367.28 |
Feb 03 2016 |
6167 |
367.28 |
Feb 03 2016 |
9806 |
367.28 |
Jan 27 2016 |
6187 |
367.28 |
Jan 27 2016 |
9837 |
367.28 |
Jan 20 2016 |
6190 |
367.28 |
Jan 20 2016 |
9851 |
367.28 |
Jan 13 2016 |
6193 |
367.28 |
Jan 13 2016 |
9855 |
367.28 |
Jan 06 2016 |
6193 |
367.28 |
Jan 06 2016 |
9859 |
367.28 |
Dec 30 2015 |
6193 |
367.28 |
Dec 30 2015 |
9859 |
367.28 |
Dec 23 2015 |
6193 |
367.28 |
Dec 23 2015 |
9859 |
367.28 |
Dec 16 2015 |
6193 |
367.28 |
Dec 16 2015 |
9859 |
367.28 |
Dec 09 2015 |
6193 |
367.28 |
Dec 09 2015 |
9862 |
367.28 |
Dec 02 2015 |
6194 |
367.28 |
Dec 02 2015 |
9863 |
367.28 |
Nov 25 2015 |
6194 |
367.28 |
Nov 25 2015 |
9863 |
367.28 |
Nov 18 2015 |
6194 |
367.28 |
Nov 18 2015 |
9863 |
367.28 |
Nov 11 2015 |
6188 |
367.28 |
Nov 11 2015 |
9865 |
367.28 |
Nov 04 2015 |
6188 |
367.28 |
Nov 04 2015 |
9865 |
367.28 |
Oct 28 2015 |
6189 |
367.28 |
Oct 28 2015 |
9849 |
367.28 |
Oct 21 2015 |
6181 |
367.28 |
Oct 21 2015 |
9855 |
367.28 |
Oct 14 2015 |
6186 |
367.28 |
Oct 14 2015 |
9858 |
367.28 |
Oct 07 2015 |
6191 |
367.28 |
Oct 07 2015 |
9859 |
367.28 |
Sep 30 2015 |
6196 |
367.28 |
Sep 30 2015 |
9873 |
367.28 |
Sep 23 2015 |
6228 |
367.28 |
Sep 23 2015 |
9907 |
367.28 |
Sep 16 2015 |
5683 |
361.57 |
Sep 16 2015 |
9191 |
361.57 |
Sep 09 2015 |
5679 |
361.57 |
Sep 09 2015 |
9216 |
361.57 |
Sep 02 2015 |
5961 |
363.84 |
Sep 02 2015 |
9466 |
363.84 |
Aug 26 2015 |
6065 |
363.84 |
Aug 26 2015 |
9604 |
363.84 |
Aug 19 2015 |
6255 |
363.84 |
Aug 19 2015 |
9787 |
363.84 |
Aug 12 2015 |
6222 |
363.84 |
Aug 12 2015 |
9808 |
363.84 |
Aug 05 2015 |
6279 |
363.84 |
Aug 05 2015 |
9828 |
363.84 |
Jul 29 2015 |
6274 |
363.84 |
Jul 29 2015 |
9967 |
363.84 |
Jul 22 2015 |
7836 |
380.49 |
Jul 22 2015 |
12048 |
380.49 |
Jul 15 2015 |
8046 |
380.49 |
Jul 15 2015 |
12159 |
380.49 |
Jul 08 2015 |
8085 |
380.49 |
Jul 08 2015 |
12283 |
380.49 |
Jul 01 2015 |
8126 |
380.49 |
Jul 01 2015 |
12372 |
380.49 |
Jun 24 2015 |
8131 |
380.49 |
Jun 24 2015 |
12429 |
380.49 |
Jun 17 2015 |
8107 |
380.49 |
Jun 17 2015 |
12497 |
380.49 |
Jun 10 2015 |
8139 |
380.49 |
Jun 10 2015 |
12448 |
380.49 |
Jun 03 2015 |
9553 |
392.78 |
Jun 03 2015 |
14406 |
392.78 |
May 27 2015 |
9474 |
392.78 |
May 27 2015 |
14283 |
392.78 |
May 20 2015 |
9568 |
392.78 |
May 20 2015 |
14332 |
392.78 |
May 13 2015 |
9257 |
389.17 |
May 13 2015 |
13872 |
389.17 |
May 06 2015 |
9170 |
389.17 |
May 06 2015 |
13594 |
389.17 |
Apr 29 2015 |
9285 |
389.17 |
Apr 29 2015 |
13809 |
389.17 |
Apr 22 2015 |
9346 |
389.17 |
Apr 22 2015 |
13880 |
389.17 |
Apr 15 2015 |
8432 |
380.57 |
Apr 15 2015 |
12732 |
380.57 |
Apr 08 2015 |
8408 |
380.57 |
Apr 08 2015 |
12770 |
380.57 |
Apr 01 2015 |
8484 |
380.57 |
Apr 01 2015 |
13008 |
380.57 |
Mar 25 2015 |
8154 |
380.57 |
Mar 25 2015 |
12634 |
380.57 |
Mar 18 2015 |
7934 |
380.57 |
Mar 18 2015 |
12435 |
380.57 |
Mar 11 2015 |
8120 |
380.57 |
Mar 11 2015 |
12821 |
380.57 |
Mar 04 2015 |
8251 |
380.57 |
Mar 04 2015 |
12959 |
380.57 |
Feb 25 2015 |
8274 |
380.57 |
Feb 25 2015 |
12977 |
380.57 |
Feb 18 2015 |
8343 |
380.57 |
Feb 18 2015 |
13045 |
380.57 |
Feb 11 2015 |
8379 |
380.57 |
Feb 11 2015 |
13061 |
380.57 |
Feb 04 2015 |
8409 |
380.57 |
Feb 04 2015 |
13070 |
380.57 |
Jan 28 2015 |
8403 |
380.57 |
Jan 28 2015 |
13087 |
380.57 |
Jan 21 2015 |
8420 |
380.57 |
Jan 21 2015 |
13109 |
380.57 |
Jan 14 2015 |
8431 |
380.57 |
Jan 14 2015 |
13132 |
380.57 |
Jan 07 2015 |
8431 |
380.57 |
Jan 07 2015 |
13113 |
380.57 |
Dec 31 2014 |
8431 |
380.57 |
Dec 31 2014 |
13115 |
380.57 |
Dec 24 2014 |
8431 |
380.57 |
Dec 24 2014 |
13115 |
380.57 |
Dec 17 2014 |
8431 |
380.57 |
Dec 17 2014 |
13108 |
380.57 |
Dec 10 2014 |
8431 |
380.57 |
Dec 10 2014 |
13108 |
380.57 |
Dec 03 2014 |
8431 |
380.57 |
Dec 03 2014 |
13108 |
380.57 |
Nov 26 2014 |
8431 |
380.57 |
Nov 26 2014 |
13108 |
380.57 |
Nov 19 2014 |
8431 |
380.57 |
Nov 19 2014 |
13108 |
380.57 |
Nov 12 2014 |
8431 |
380.57 |
Nov 12 2014 |
13108 |
380.57 |
Nov 05 2014 |
8431 |
380.57 |
Nov 05 2014 |
13109 |
380.57 |
Oct 29 2014 |
8429 |
380.57 |
Oct 29 2014 |
13109 |
380.57 |
Oct 22 2014 |
8421 |
380.57 |
Oct 22 2014 |
13125 |
380.57 |
Oct 15 2014 |
8396 |
380.57 |
Oct 15 2014 |
13097 |
380.57 |
Oct 08 2014 |
8408 |
380.57 |
Oct 08 2014 |
13100 |
380.57 |
Oct 01 2014 |
8416 |
380.57 |
Oct 01 2014 |
13115 |
380.57 |
Sep 24 2014 |
8450 |
380.57 |
Sep 24 2014 |
13101 |
380.57 |
Sep 17 2014 |
8400 |
380.57 |
Sep 17 2014 |
13090 |
380.57 |
Sep 10 2014 |
8426 |
380.57 |
Sep 10 2014 |
13116 |
380.57 |
Sep 03 2014 |
8813 |
384.63 |
Sep 03 2014 |
13651 |
384.63 |
Aug 27 2014 |
8734 |
384.63 |
Aug 27 2014 |
13649 |
384.63 |
Aug 20 2014 |
6593 |
361.72 |
Aug 20 2014 |
10729 |
361.72 |
Aug 13 2014 |
6598 |
361.72 |
Aug 13 2014 |
10783 |
361.72 |
Aug 06 2014 |
6692 |
361.72 |
Aug 06 2014 |
10802 |
361.72 |
Jul 30 2014 |
8139 |
377.23 |
Jul 30 2014 |
12927 |
377.23 |
Jul 23 2014 |
7472 |
370.46 |
Jul 23 2014 |
11968 |
370.46 |
Jul 16 2014 |
7554 |
370.46 |
Jul 16 2014 |
11946 |
370.46 |
Jul 09 2014 |
7559 |
370.46 |
Jul 09 2014 |
11968 |
370.46 |
Jul 02 2014 |
4381 |
351.71 |
Jul 02 2014 |
7616 |
370.46 |
Jul 02 2014 |
11575 |
366.71 |
Jun 25 2014 |
4237 |
351.71 |
Jun 25 2014 |
7685 |
370.46 |
Jun 25 2014 |
11573 |
366.71 |
Jun 18 2014 |
4217 |
351.71 |
Jun 18 2014 |
7712 |
370.46 |
Jun 18 2014 |
11629 |
366.71 |
Jun 11 2014 |
7737 |
370.46 |
Jun 11 2014 |
4404 |
351.71 |
Jun 11 2014 |
11774 |
366.71 |
Jun 04 2014 |
4433 |
351.71 |
Jun 04 2014 |
7806 |
370.46 |
Jun 04 2014 |
11897 |
366.71 |
May 28 2014 |
11710 |
402.82 |
May 28 2014 |
4490 |
352.19 |
May 28 2014 |
7582 |
367.82 |
May 28 2014 |
10614 |
356.47 |
May 21 2014 |
7582 |
367.82 |
May 21 2014 |
11791 |
402.82 |
May 21 2014 |
4479 |
352.19 |
May 21 2014 |
10672 |
356.47 |
May 14 2014 |
7647 |
367.82 |
May 14 2014 |
11870 |
402.82 |
May 14 2014 |
4539 |
352.19 |
May 14 2014 |
10728 |
356.47 |
May 07 2014 |
11683 |
402.82 |
May 07 2014 |
4318 |
352.19 |
May 07 2014 |
7458 |
367.82 |
May 07 2014 |
10626 |
356.47 |
Apr 30 2014 |
7762 |
367.82 |
Apr 30 2014 |
12103 |
402.82 |
Apr 30 2014 |
4534 |
352.19 |
Apr 30 2014 |
10912 |
356.47 |
Apr 23 2014 |
6622 |
352.3 |
Apr 23 2014 |
12209 |
402.82 |
Apr 23 2014 |
4678 |
352.19 |
Apr 23 2014 |
9287 |
341.07 |
Apr 16 2014 |
4630 |
352.19 |
Apr 16 2014 |
12145 |
402.82 |
Apr 16 2014 |
6239 |
347.41 |
Apr 16 2014 |
8837 |
337.15 |
Apr 09 2014 |
12272 |
402.82 |
Apr 09 2014 |
4637 |
352.19 |
Apr 09 2014 |
6440 |
347.41 |
Apr 09 2014 |
8985 |
337.15 |
Apr 02 2014 |
6469 |
347.41 |
Apr 02 2014 |
12398 |
402.82 |
Apr 02 2014 |
4530 |
352.19 |
Apr 02 2014 |
8777 |
337.15 |
Mar 26 2014 |
4521 |
352.19 |
Mar 26 2014 |
12661 |
402.82 |
Mar 26 2014 |
6386 |
347.41 |
Mar 26 2014 |
8865 |
337.15 |
Mar 19 2014 |
4609 |
352.19 |
Mar 19 2014 |
12733 |
402.82 |
Mar 19 2014 |
6390 |
347.41 |
Mar 19 2014 |
8909 |
337.15 |
Mar 12 2014 |
12744 |
402.82 |
Mar 12 2014 |
4641 |
352.19 |
Mar 12 2014 |
6428 |
347.41 |
Mar 12 2014 |
8956 |
337.15 |
Mar 05 2014 |
6361 |
347.41 |
Mar 05 2014 |
12760 |
402.82 |
Mar 05 2014 |
4597 |
352.19 |
Mar 05 2014 |
8969 |
337.15 |
Feb 26 2014 |
12769 |
402.82 |
Feb 26 2014 |
4634 |
352.19 |
Feb 26 2014 |
6141 |
344.03 |
Feb 26 2014 |
8549 |
332.73 |
Feb 19 2014 |
4647 |
352.19 |
Feb 19 2014 |
12804 |
402.82 |
Feb 19 2014 |
6205 |
344.03 |
Feb 19 2014 |
8593 |
332.73 |
Feb 12 2014 |
6195 |
344.03 |
Feb 12 2014 |
12822 |
402.82 |
Feb 12 2014 |
4682 |
352.19 |
Feb 12 2014 |
8598 |
332.73 |
Feb 05 2014 |
4678 |
352.19 |
Feb 05 2014 |
12914 |
402.82 |
Feb 05 2014 |
6240 |
344.03 |
Feb 05 2014 |
8660 |
332.73 |
Jan 29 2014 |
12983 |
402.82 |
Jan 29 2014 |
4678 |
352.19 |
Jan 29 2014 |
6224 |
344.03 |
Jan 29 2014 |
8680 |
332.73 |
Jan 22 2014 |
4678 |
352.19 |
Jan 22 2014 |
12959 |
402.82 |
Jan 22 2014 |
6214 |
344.03 |
Jan 22 2014 |
8659 |
332.73 |
Jan 15 2014 |
4678 |
352.19 |
Jan 15 2014 |
12994 |
402.82 |
Jan 15 2014 |
6214 |
344.03 |
Jan 15 2014 |
8679 |
332.73 |
Jan 08 2014 |
13005 |
402.82 |
Jan 08 2014 |
4678 |
352.19 |
Jan 08 2014 |
6208 |
344.03 |
Jan 08 2014 |
8688 |
332.73 |
Jan 01 2014 |
13008 |
402.82 |
Jan 01 2014 |
4678 |
352.19 |
Jan 01 2014 |
6208 |
344.03 |
Jan 01 2014 |
8688 |
332.73 |
Dec 25 2013 |
6208 |
344.03 |
Dec 25 2013 |
4683 |
352.19 |
Dec 25 2013 |
13008 |
402.82 |
Dec 25 2013 |
8687 |
332.73 |
Dec 18 2013 |
4683 |
352.19 |
Dec 18 2013 |
13008 |
402.82 |
Dec 18 2013 |
6208 |
344.03 |
Dec 18 2013 |
8687 |
332.73 |
Dec 11 2013 |
4684 |
352.19 |
Dec 11 2013 |
13008 |
402.82 |
Dec 11 2013 |
6208 |
344.03 |
Dec 11 2013 |
8687 |
332.73 |
Dec 04 2013 |
6209 |
344.03 |
Dec 04 2013 |
13008 |
402.82 |
Dec 04 2013 |
4684 |
352.19 |
Dec 04 2013 |
8688 |
332.73 |
Nov 27 2013 |
6209 |
344.03 |
Nov 27 2013 |
13008 |
402.82 |
Nov 27 2013 |
4684 |
352.19 |
Nov 27 2013 |
8688 |
332.73 |
Nov 20 2013 |
13008 |
402.82 |
Nov 20 2013 |
4685 |
352.19 |
Nov 20 2013 |
6209 |
344.03 |
Nov 20 2013 |
8689 |
332.73 |
Nov 13 2013 |
6209 |
344.03 |
Nov 13 2013 |
13008 |
402.82 |
Nov 13 2013 |
4685 |
352.19 |
Nov 13 2013 |
8689 |
332.73 |
Nov 06 2013 |
6209 |
344.03 |
Nov 06 2013 |
4685 |
352.19 |
Nov 06 2013 |
13009 |
402.82 |
Nov 06 2013 |
8689 |
332.73 |
Oct 30 2013 |
4685 |
352.19 |
Oct 30 2013 |
13008 |
402.82 |
Oct 30 2013 |
6209 |
344.03 |
Oct 30 2013 |
8689 |
332.73 |
Oct 23 2013 |
13008 |
402.82 |
Oct 23 2013 |
4685 |
352.19 |
Oct 23 2013 |
6207 |
344.03 |
Oct 23 2013 |
8689 |
332.73 |
Oct 16 2013 |
6231 |
344.03 |
Oct 16 2013 |
12983 |
402.82 |
Oct 16 2013 |
4675 |
352.19 |
Oct 16 2013 |
8690 |
332.73 |
Oct 09 2013 |
4661 |
352.19 |
Oct 09 2013 |
12980 |
402.82 |
Oct 09 2013 |
6196 |
344.03 |
Oct 09 2013 |
8686 |
332.73 |
Oct 02 2013 |
12972 |
402.82 |
Oct 02 2013 |
4686 |
352.19 |
Oct 02 2013 |
6201 |
344.03 |
Oct 02 2013 |
8686 |
332.73 |
Sep 25 2013 |
12896 |
402.82 |
Sep 25 2013 |
4673 |
352.19 |
Sep 25 2013 |
6174 |
344.03 |
Sep 25 2013 |
8672 |
332.73 |
Sep 18 2013 |
6118 |
344.03 |
Sep 18 2013 |
12840 |
402.82 |
Sep 18 2013 |
4651 |
352.19 |
Sep 18 2013 |
8650 |
332.73 |
Sep 11 2013 |
4566 |
352.19 |
Sep 11 2013 |
12766 |
402.82 |
Sep 11 2013 |
6135 |
344.03 |
Sep 11 2013 |
8601 |
332.73 |
Sep 04 2013 |
12791 |
402.82 |
Sep 04 2013 |
4595 |
352.19 |
Sep 04 2013 |
6056 |
342.51 |
Sep 04 2013 |
8650 |
333.23 |
Aug 28 2013 |
6068 |
342.51 |
Aug 28 2013 |
4756 |
352.19 |
Aug 28 2013 |
12782 |
402.82 |
Aug 28 2013 |
8683 |
333.23 |
Aug 21 2013 |
4743 |
352.19 |
Aug 21 2013 |
12849 |
402.82 |
Aug 21 2013 |
6105 |
342.51 |
Aug 21 2013 |
8743 |
333.23 |
Aug 14 2013 |
12933 |
402.82 |
Aug 14 2013 |
4369 |
352.19 |
Aug 14 2013 |
4708 |
320.6 |
Aug 14 2013 |
8484 |
333.23 |
Aug 07 2013 |
4406 |
352.19 |
Aug 07 2013 |
13130 |
402.82 |
Aug 07 2013 |
4699 |
320.6 |
Aug 07 2013 |
8582 |
333.23 |
Jul 31 2013 |
4413 |
352.19 |
Jul 31 2013 |
13250 |
402.82 |
Jul 31 2013 |
4298 |
312.77 |
Jul 31 2013 |
7430 |
320.56 |
Jul 24 2013 |
13397 |
402.82 |
Jul 24 2013 |
4438 |
352.19 |
Jul 24 2013 |
5686 |
335.17 |
Jul 24 2013 |
7467 |
320.56 |
Jul 17 2013 |
13448 |
402.82 |
Jul 17 2013 |
4339 |
352.19 |
Jul 17 2013 |
5081 |
325.43 |
Jul 17 2013 |
7478 |
320.56 |
Jul 10 2013 |
5118 |
325.43 |
Jul 10 2013 |
13575 |
402.82 |
Jul 10 2013 |
4419 |
352.19 |
Jul 10 2013 |
7578 |
320.56 |
Jul 03 2013 |
13703 |
402.82 |
Jul 03 2013 |
4350 |
352.66 |
Jul 03 2013 |
5122 |
325.43 |
Jul 03 2013 |
7567 |
320.75 |
Jun 26 2013 |
4279 |
352.66 |
Jun 26 2013 |
13984 |
402.82 |
Jun 26 2013 |
5123 |
325.43 |
Jun 26 2013 |
7699 |
320.75 |
Jun 19 2013 |
5172 |
325.43 |
Jun 19 2013 |
4172 |
352.66 |
Jun 19 2013 |
14124 |
402.82 |
Jun 19 2013 |
7775 |
320.75 |
Jun 12 2013 |
5257 |
325.43 |
Jun 12 2013 |
14186 |
402.82 |
Jun 12 2013 |
4335 |
352.66 |
Jun 12 2013 |
7883 |
320.75 |
Jun 05 2013 |
4155 |
352.66 |
Jun 05 2013 |
14025 |
402.82 |
Jun 05 2013 |
5240 |
325.43 |
Jun 05 2013 |
7807 |
320.75 |
May 29 2013 |
5178 |
325.43 |
May 29 2013 |
8250 |
325.43 |
May 22 2013 |
5353 |
325.43 |
May 22 2013 |
8440 |
325.43 |
May 15 2013 |
5403 |
325.43 |
May 15 2013 |
8467 |
325.43 |
May 08 2013 |
5194 |
321.95 |
May 08 2013 |
8098 |
321.95 |
May 01 2013 |
5254 |
320.41 |
May 01 2013 |
8072 |
320.41 |
Apr 24 2013 |
8165 |
338.83 |
Apr 24 2013 |
6020 |
334.48 |
Apr 24 2013 |
8649 |
327.03 |
Apr 17 2013 |
8207 |
338.83 |
Apr 17 2013 |
5433 |
324.28 |
Apr 17 2013 |
7914 |
318.37 |
Apr 10 2013 |
8126 |
338.83 |
Apr 10 2013 |
5510 |
324.28 |
Apr 10 2013 |
7953 |
318.37 |
Apr 03 2013 |
5509 |
324.28 |
Apr 03 2013 |
8108 |
338.83 |
Apr 03 2013 |
7978 |
318.37 |
Mar 27 2013 |
1994 |
282.83 |
Mar 27 2013 |
8423 |
342.5 |
Mar 27 2013 |
5491 |
322.15 |
Mar 27 2013 |
8024 |
318.37 |
Mar 20 2013 |
1884 |
282.83 |
Mar 20 2013 |
8322 |
342.5 |
Mar 20 2013 |
5487 |
322.15 |
Mar 20 2013 |
8020 |
318.37 |
Mar 13 2013 |
6818 |
368.87 |
Mar 13 2013 |
7175 |
308.82 |
Oct 19 2012 |
7173 |
342.5 |
Oct 19 2012 |
1848 |
282.83 |
Oct 19 2012 |
7218 |
353.45 |
Oct 19 2012 |
9371 |
343.6 |
Sep 23 2012 |
7177 |
353.45 |
Sep 23 2012 |
1816 |
282.83 |
Sep 23 2012 |
7132 |
342.5 |
Sep 23 2012 |
9333 |
343.6 |
Aug 31 2012 |
1738 |
282.83 |
Aug 31 2012 |
6955 |
342.5 |
Aug 31 2012 |
6496 |
347.08 |
Aug 31 2012 |
8653 |
338.71 |
Aug 24 2012 |
6462 |
347.08 |
Aug 24 2012 |
1733 |
282.83 |
Aug 24 2012 |
6887 |
342.5 |
Aug 24 2012 |
8603 |
338.71 |
Aug 10 2012 |
1695 |
282.83 |
Aug 10 2012 |
6690 |
342.5 |
Aug 10 2012 |
6333 |
347.08 |
Aug 10 2012 |
8435 |
338.71 |
Aug 03 2012 |
6876 |
356.83 |
Aug 03 2012 |
1661 |
282.83 |
Aug 03 2012 |
6615 |
342.5 |
Aug 03 2012 |
9135 |
345.77 |
Jul 27 2012 |
6164 |
347.08 |
Jul 27 2012 |
1617 |
282.83 |
Jul 27 2012 |
6482 |
342.5 |
Jul 27 2012 |
8492 |
340.72 |
Jul 06 2012 |
6258 |
342.5 |
Jul 06 2012 |
1542 |
282.83 |
Jul 06 2012 |
5550 |
339.83 |
Jul 06 2012 |
7850 |
335.19 |
Jun 22 2012 |
6011 |
346.18 |
Jun 22 2012 |
1621 |
282.83 |
Jun 22 2012 |
5507 |
339.83 |
Jun 22 2012 |
7471 |
334.27 |
Jun 15 2012 |
6042 |
346.18 |
Jun 15 2012 |
1755 |
282.83 |
Jun 15 2012 |
5429 |
339.83 |
Jun 15 2012 |
7904 |
334.27 |
Jun 08 2012 |
1766 |
282.83 |
Jun 08 2012 |
5987 |
346.18 |
Jun 08 2012 |
5343 |
339.83 |
Jun 08 2012 |
7842 |
334.27 |
Jun 01 2012 |
5726 |
346.18 |
Jun 01 2012 |
1885 |
282.83 |
Jun 01 2012 |
5399 |
339.83 |
Jun 01 2012 |
7834 |
334.27 |
May 25 2012 |
4856 |
346.18 |
May 25 2012 |
1841 |
282.83 |
May 25 2012 |
5028 |
339.83 |
May 25 2012 |
7337 |
334.27 |
May 18 2012 |
1938 |
282.83 |
May 18 2012 |
4933 |
346.18 |
May 18 2012 |
5103 |
339.83 |
May 18 2012 |
7449 |
334.27 |
May 11 2012 |
1927 |
282.83 |
May 11 2012 |
4886 |
346.18 |
May 11 2012 |
5632 |
350.4 |
May 11 2012 |
7616 |
336.04 |
May 04 2012 |
4789 |
341.41 |
May 04 2012 |
4637 |
346.18 |
May 04 2012 |
1777 |
282.83 |
May 04 2012 |
6875 |
327.96 |
Apr 27 2012 |
1611 |
282.83 |
Apr 27 2012 |
4520 |
346.18 |
Apr 27 2012 |
5023 |
357.77 |
Apr 27 2012 |
6862 |
328.92 |
Apr 13 2012 |
4021 |
346.18 |
Apr 13 2012 |
1403 |
282.83 |
Apr 13 2012 |
5589 |
314.5 |
Apr 01 2011 |
844 |
289.84 |
Apr 01 2011 |
1805 |
291.08 |
Apr 01 2011 |
826 |
307.93 |
Apr 01 2011 |
2609 |
299.2 |
Oct 15 2010 |
2378 |
291.08 |
Oct 15 2010 |
1412 |
307.93 |
Oct 15 2010 |
3245 |
299.2 |
Aug 15 2010 |
1337 |
307.93 |
Aug 15 2010 |
2286 |
291.08 |
Aug 15 2010 |
3164 |
299.2 |
Aug 01 2010 |
1334 |
307.93 |
Aug 01 2010 |
2152 |
291.08 |
Aug 01 2010 |
3024 |
299.2 |
Jul 15 2010 |
1178 |
307.93 |
Jul 15 2010 |
2025 |
291.08 |
Jul 15 2010 |
2809 |
299.2 |
Jul 01 2010 |
1222 |
307.93 |
Jul 01 2010 |
2059 |
291.08 |
Jul 01 2010 |
2928 |
299.2 |