| May 25 2024 |
3012 |
398.68 |
| May 25 2024 |
4361 |
398.68 |
| May 22 2024 |
3004 |
398.68 |
| May 22 2024 |
4346 |
398.68 |
| May 15 2024 |
2923 |
398.68 |
| May 15 2024 |
4354 |
398.68 |
| May 08 2024 |
2962 |
398.68 |
| May 08 2024 |
4428 |
398.68 |
| May 01 2024 |
2956 |
398.68 |
| May 01 2024 |
4729 |
398.68 |
| Apr 24 2024 |
3280 |
398.68 |
| Apr 24 2024 |
6135 |
398.68 |
| Apr 17 2024 |
3256 |
398.68 |
| Apr 17 2024 |
6147 |
398.68 |
| Apr 10 2024 |
3258 |
398.68 |
| Apr 10 2024 |
6158 |
398.68 |
| Apr 03 2024 |
3233 |
398.68 |
| Apr 03 2024 |
6077 |
398.68 |
| Mar 27 2024 |
3218 |
398.68 |
| Mar 27 2024 |
6168 |
398.68 |
| Mar 21 2024 |
3207 |
398.68 |
| Mar 21 2024 |
6132 |
398.68 |
| Mar 14 2024 |
3180 |
398.68 |
| Mar 14 2024 |
6175 |
398.68 |
| Mar 07 2024 |
3193 |
398.68 |
| Mar 07 2024 |
6191 |
398.68 |
| Feb 29 2024 |
3183 |
398.68 |
| Feb 29 2024 |
6174 |
398.68 |
| Feb 22 2024 |
3183 |
398.68 |
| Feb 22 2024 |
6186 |
398.68 |
| Feb 15 2024 |
3177 |
398.68 |
| Feb 15 2024 |
6124 |
398.68 |
| Feb 08 2024 |
3165 |
398.68 |
| Feb 08 2024 |
6161 |
398.68 |
| Feb 01 2024 |
3164 |
398.68 |
| Feb 01 2024 |
6117 |
398.68 |
| Jul 15 2021 |
3896 |
445.45 |
| Jul 15 2021 |
5152 |
445.45 |
| Jul 08 2021 |
5686 |
486.53 |
| Jul 08 2021 |
7609 |
486.53 |
| Jul 01 2021 |
5660 |
486.53 |
| Jul 01 2021 |
7569 |
486.53 |
| Jun 24 2021 |
5672 |
486.53 |
| Jun 24 2021 |
7513 |
486.53 |
| Jun 17 2021 |
5509 |
486.53 |
| Jun 17 2021 |
7410 |
486.53 |
| Jun 10 2021 |
5496 |
486.53 |
| Jun 10 2021 |
7106 |
486.53 |
| Jun 03 2021 |
6864 |
486.53 |
| May 27 2021 |
5409 |
486.53 |
| May 27 2021 |
6908 |
486.53 |
| May 07 2021 |
17221 |
486.53 |
| Jul 17 2020 |
5044 |
445.45 |
| Jul 17 2020 |
7082 |
445.45 |
| Jul 10 2020 |
7715 |
486.53 |
| Jul 10 2020 |
10833 |
486.53 |
| Jul 03 2020 |
7822 |
486.53 |
| Jul 03 2020 |
10965 |
486.53 |
| Jun 26 2020 |
8373 |
486.53 |
| Jun 26 2020 |
11497 |
486.53 |
| Jun 19 2020 |
8628 |
486.53 |
| Jun 19 2020 |
11938 |
486.53 |
| Jun 12 2020 |
8950 |
486.53 |
| Jun 12 2020 |
12365 |
486.53 |
| Jun 05 2020 |
9363 |
486.53 |
| Jun 05 2020 |
12767 |
486.53 |
| May 29 2020 |
9698 |
486.53 |
| May 29 2020 |
13167 |
486.53 |
| May 22 2020 |
10081 |
486.53 |
| May 22 2020 |
13575 |
486.53 |
| May 15 2020 |
10320 |
486.53 |
| May 15 2020 |
14008 |
486.53 |
| May 08 2020 |
10578 |
486.53 |
| May 08 2020 |
14349 |
486.53 |
| May 01 2020 |
11112 |
486.53 |
| May 01 2020 |
15033 |
486.53 |
| Apr 24 2020 |
11509 |
486.53 |
| Apr 24 2020 |
7863 |
451.77 |
| Apr 24 2020 |
14691 |
474.94 |
| Apr 17 2020 |
8175 |
451.77 |
| Apr 17 2020 |
11584 |
486.53 |
| Apr 17 2020 |
15019 |
474.94 |
| Apr 10 2020 |
8403 |
451.77 |
| Apr 10 2020 |
11839 |
486.53 |
| Apr 10 2020 |
15367 |
474.94 |
| Apr 03 2020 |
12094 |
486.53 |
| Apr 03 2020 |
8732 |
451.77 |
| Apr 03 2020 |
15765 |
474.94 |
| Mar 27 2020 |
12362 |
486.53 |
| Mar 27 2020 |
9084 |
451.77 |
| Mar 27 2020 |
16164 |
474.94 |
| Mar 20 2020 |
12539 |
486.53 |
| Mar 20 2020 |
9240 |
451.77 |
| Mar 20 2020 |
16401 |
474.94 |
| Mar 13 2020 |
9417 |
451.77 |
| Mar 13 2020 |
14947 |
514.85 |
| Mar 13 2020 |
19983 |
502.23 |
| Mar 06 2020 |
15058 |
514.85 |
| Mar 06 2020 |
9588 |
451.77 |
| Mar 06 2020 |
20171 |
502.23 |
| Feb 28 2020 |
15035 |
514.85 |
| Feb 28 2020 |
9637 |
451.77 |
| Feb 28 2020 |
20162 |
502.23 |
| Feb 21 2020 |
9495 |
451.77 |
| Feb 21 2020 |
14894 |
514.85 |
| Feb 21 2020 |
19993 |
502.23 |
| Feb 14 2020 |
14944 |
514.85 |
| Feb 14 2020 |
9526 |
451.77 |
| Feb 14 2020 |
20035 |
502.23 |
| Feb 07 2020 |
14850 |
514.85 |
| Feb 07 2020 |
9503 |
451.77 |
| Feb 07 2020 |
19893 |
502.23 |
| Jan 31 2020 |
14888 |
514.85 |
| Jan 31 2020 |
9571 |
451.77 |
| Jan 31 2020 |
19952 |
502.23 |
| Jan 24 2020 |
9570 |
451.77 |
| Jan 24 2020 |
14918 |
514.85 |
| Jan 24 2020 |
19978 |
502.23 |
| Jan 17 2020 |
14775 |
514.85 |
| Jan 17 2020 |
9579 |
451.77 |
| Jan 17 2020 |
19878 |
502.23 |
| Jan 10 2020 |
14772 |
514.85 |
| Jan 10 2020 |
9579 |
451.77 |
| Jan 10 2020 |
19875 |
502.23 |
| Jan 03 2020 |
14782 |
514.85 |
| Jan 03 2020 |
9581 |
451.77 |
| Jan 03 2020 |
19886 |
502.23 |
| Dec 27 2019 |
14773 |
514.85 |
| Dec 27 2019 |
9581 |
451.77 |
| Dec 27 2019 |
19884 |
502.23 |
| Dec 20 2019 |
14773 |
514.85 |
| Dec 20 2019 |
9581 |
451.77 |
| Dec 20 2019 |
19884 |
502.23 |
| Dec 13 2019 |
14774 |
514.85 |
| Dec 13 2019 |
9582 |
451.77 |
| Dec 13 2019 |
19885 |
502.23 |
| Dec 06 2019 |
9582 |
451.77 |
| Dec 06 2019 |
14760 |
514.85 |
| Dec 06 2019 |
19867 |
502.23 |
| Nov 29 2019 |
14717 |
514.85 |
| Nov 29 2019 |
9582 |
451.77 |
| Nov 29 2019 |
19857 |
502.23 |
| Nov 22 2019 |
14717 |
514.85 |
| Nov 22 2019 |
9582 |
451.77 |
| Nov 22 2019 |
19857 |
502.23 |
| Nov 15 2019 |
9582 |
451.77 |
| Nov 15 2019 |
14718 |
514.85 |
| Nov 15 2019 |
19862 |
502.23 |
| Nov 08 2019 |
14728 |
514.85 |
| Nov 08 2019 |
9559 |
451.77 |
| Nov 08 2019 |
19786 |
502.23 |
| Nov 01 2019 |
9370 |
451.77 |
| Nov 01 2019 |
14720 |
514.85 |
| Nov 01 2019 |
19520 |
502.23 |
| Oct 25 2019 |
9370 |
451.77 |
| Oct 25 2019 |
14737 |
514.85 |
| Oct 25 2019 |
19537 |
502.23 |
| Oct 18 2019 |
14737 |
514.85 |
| Oct 18 2019 |
9410 |
451.77 |
| Oct 18 2019 |
19583 |
502.23 |
| Oct 11 2019 |
14739 |
514.85 |
| Oct 11 2019 |
9389 |
451.77 |
| Oct 11 2019 |
19540 |
502.23 |
| Oct 04 2019 |
14762 |
514.85 |
| Oct 04 2019 |
9368 |
451.77 |
| Oct 04 2019 |
19511 |
502.23 |
| Sep 27 2019 |
9371 |
451.77 |
| Sep 27 2019 |
14765 |
514.85 |
| Sep 27 2019 |
19647 |
502.23 |
| Sep 20 2019 |
14776 |
514.85 |
| Sep 20 2019 |
9352 |
451.77 |
| Sep 20 2019 |
19627 |
502.23 |
| Sep 13 2019 |
14759 |
514.85 |
| Sep 13 2019 |
9421 |
451.77 |
| Sep 13 2019 |
19679 |
502.23 |
| Sep 06 2019 |
9588 |
451.77 |
| Sep 06 2019 |
14776 |
514.85 |
| Sep 06 2019 |
20020 |
502.23 |
| Aug 30 2019 |
14939 |
514.85 |
| Aug 30 2019 |
9642 |
451.77 |
| Aug 30 2019 |
20147 |
502.23 |
| Aug 23 2019 |
15052 |
514.85 |
| Aug 23 2019 |
9767 |
451.77 |
| Aug 23 2019 |
20377 |
502.23 |
| Aug 16 2019 |
15047 |
514.85 |
| Aug 16 2019 |
9729 |
451.77 |
| Aug 16 2019 |
20296 |
502.23 |
| Aug 09 2019 |
9774 |
451.77 |
| Aug 09 2019 |
15106 |
514.85 |
| Aug 09 2019 |
20369 |
502.23 |
| Aug 02 2019 |
15265 |
514.85 |
| Aug 02 2019 |
9853 |
451.77 |
| Aug 02 2019 |
20516 |
502.23 |
| Jul 26 2019 |
15339 |
514.85 |
| Jul 26 2019 |
9862 |
451.77 |
| Jul 26 2019 |
20619 |
502.23 |
| Jul 19 2019 |
17082 |
537.98 |
| Jul 19 2019 |
10029 |
451.77 |
| Jul 19 2019 |
22450 |
516.43 |
| Jul 12 2019 |
14906 |
506.91 |
| Jul 12 2019 |
11131 |
463 |
| Jul 12 2019 |
17430 |
474.57 |
| Jul 05 2019 |
14115 |
493.15 |
| Jul 05 2019 |
11310 |
463 |
| Jul 05 2019 |
15953 |
461.08 |
| Jun 28 2019 |
14286 |
493.15 |
| Jun 28 2019 |
11385 |
463 |
| Jun 28 2019 |
16143 |
461.08 |
| Jun 21 2019 |
11365 |
463 |
| Jun 21 2019 |
14239 |
493.15 |
| Jun 21 2019 |
16003 |
461.08 |
| Jun 14 2019 |
14413 |
493.15 |
| Jun 14 2019 |
11350 |
463 |
| Jun 14 2019 |
16140 |
461.08 |
| Jun 07 2019 |
14627 |
493.15 |
| Jun 07 2019 |
11443 |
463 |
| Jun 07 2019 |
16321 |
461.08 |
| May 31 2019 |
11391 |
463 |
| May 31 2019 |
14596 |
493.15 |
| May 31 2019 |
16271 |
461.08 |
| May 24 2019 |
14596 |
493.15 |
| May 24 2019 |
11380 |
463 |
| May 24 2019 |
16305 |
461.08 |
| May 17 2019 |
11434 |
463 |
| May 17 2019 |
14666 |
493.15 |
| May 17 2019 |
16279 |
461.08 |
| May 10 2019 |
11516 |
463 |
| May 10 2019 |
14638 |
493.15 |
| May 10 2019 |
16231 |
461.08 |
| May 03 2019 |
14661 |
493.15 |
| May 03 2019 |
12543 |
472.77 |
| May 03 2019 |
16803 |
464.99 |
| Apr 26 2019 |
14647 |
493.15 |
| Apr 26 2019 |
12704 |
472.77 |
| Apr 26 2019 |
16442 |
464.99 |
| Apr 19 2019 |
14804 |
493.15 |
| Apr 19 2019 |
12642 |
472.77 |
| Apr 19 2019 |
16395 |
464.99 |
| Apr 18 2019 |
12648 |
472.77 |
| Apr 18 2019 |
14823 |
493.15 |
| Apr 12 2019 |
14987 |
493.15 |
| Apr 12 2019 |
12647 |
472.77 |
| Apr 12 2019 |
16455 |
464.99 |
| Apr 05 2019 |
14706 |
493.15 |
| Apr 05 2019 |
12142 |
472.77 |
| Apr 05 2019 |
16033 |
464.99 |
| Mar 29 2019 |
14490 |
493.15 |
| Mar 29 2019 |
12065 |
472.77 |
| Mar 29 2019 |
15903 |
464.99 |
| Mar 22 2019 |
11836 |
472.77 |
| Mar 22 2019 |
14260 |
493.15 |
| Mar 22 2019 |
15718 |
464.99 |
| Mar 15 2019 |
11114 |
459.8 |
| Mar 15 2019 |
11987 |
472.77 |
| Mar 15 2019 |
15713 |
464.99 |
| Mar 08 2019 |
11040 |
459.8 |
| Mar 08 2019 |
11795 |
472.77 |
| Mar 08 2019 |
15524 |
464.99 |
| Mar 01 2019 |
11050 |
459.8 |
| Mar 01 2019 |
11883 |
472.77 |
| Mar 01 2019 |
15597 |
464.99 |
| Feb 22 2019 |
11932 |
472.77 |
| Feb 22 2019 |
11076 |
459.8 |
| Feb 22 2019 |
15651 |
464.99 |
| Feb 15 2019 |
10991 |
459.8 |
| Feb 15 2019 |
11860 |
472.77 |
| Feb 15 2019 |
15479 |
464.99 |
| Feb 08 2019 |
10864 |
459.8 |
| Feb 08 2019 |
11801 |
472.77 |
| Feb 08 2019 |
15322 |
464.99 |
| Feb 01 2019 |
10893 |
459.8 |
| Feb 01 2019 |
11820 |
472.77 |
| Feb 01 2019 |
15335 |
464.99 |
| Jan 25 2019 |
10926 |
459.8 |
| Jan 25 2019 |
11837 |
472.77 |
| Jan 25 2019 |
15391 |
464.99 |
| Jan 18 2019 |
10945 |
459.8 |
| Jan 18 2019 |
11887 |
472.77 |
| Jan 18 2019 |
15427 |
464.99 |
| Jan 11 2019 |
10934 |
459.8 |
| Jan 11 2019 |
11887 |
472.77 |
| Jan 11 2019 |
15417 |
464.99 |
| Jan 04 2019 |
11888 |
472.77 |
| Jan 04 2019 |
10945 |
459.8 |
| Jan 04 2019 |
15423 |
464.99 |
| Dec 28 2018 |
10945 |
459.8 |
| Dec 28 2018 |
11888 |
472.77 |
| Dec 28 2018 |
15423 |
464.99 |
| Dec 21 2018 |
10945 |
459.8 |
| Dec 21 2018 |
11888 |
472.77 |
| Dec 21 2018 |
15423 |
464.99 |
| Dec 14 2018 |
11888 |
472.77 |
| Dec 14 2018 |
10945 |
459.8 |
| Dec 14 2018 |
15423 |
464.99 |
| Dec 07 2018 |
10936 |
459.8 |
| Dec 07 2018 |
11888 |
472.77 |
| Dec 07 2018 |
15416 |
464.99 |
| Nov 30 2018 |
11888 |
472.77 |
| Nov 30 2018 |
10936 |
459.8 |
| Nov 30 2018 |
15416 |
464.99 |
| Nov 23 2018 |
11888 |
472.77 |
| Nov 23 2018 |
10936 |
459.8 |
| Nov 23 2018 |
15416 |
464.99 |
| Nov 16 2018 |
10936 |
459.8 |
| Nov 16 2018 |
11888 |
472.77 |
| Nov 16 2018 |
15416 |
464.99 |
| Nov 09 2018 |
10936 |
459.8 |
| Nov 09 2018 |
11889 |
472.77 |
| Nov 09 2018 |
15417 |
464.99 |
| Nov 02 2018 |
10936 |
459.8 |
| Nov 02 2018 |
11889 |
472.77 |
| Nov 02 2018 |
15386 |
464.99 |
| Oct 26 2018 |
11887 |
472.77 |
| Oct 26 2018 |
10936 |
459.8 |
| Oct 26 2018 |
15381 |
464.99 |
| Oct 19 2018 |
10936 |
459.8 |
| Oct 19 2018 |
11908 |
472.77 |
| Oct 19 2018 |
15398 |
464.99 |
| Oct 12 2018 |
10906 |
459.8 |
| Oct 12 2018 |
11854 |
472.77 |
| Oct 12 2018 |
15340 |
464.99 |
| Oct 05 2018 |
11882 |
472.77 |
| Oct 05 2018 |
10882 |
459.8 |
| Oct 05 2018 |
15463 |
464.99 |
| Sep 28 2018 |
10898 |
459.8 |
| Sep 28 2018 |
11614 |
472.77 |
| Sep 28 2018 |
15084 |
464.99 |
| Sep 21 2018 |
10872 |
459.8 |
| Sep 21 2018 |
11581 |
472.77 |
| Sep 21 2018 |
15060 |
464.99 |
| Sep 14 2018 |
10922 |
459.8 |
| Sep 14 2018 |
11627 |
472.77 |
| Sep 14 2018 |
15105 |
464.99 |
| Sep 07 2018 |
11829 |
472.77 |
| Sep 07 2018 |
11028 |
459.8 |
| Sep 07 2018 |
15389 |
464.99 |
| Aug 31 2018 |
11882 |
472.77 |
| Aug 31 2018 |
11130 |
459.8 |
| Aug 31 2018 |
15474 |
464.99 |
| Aug 24 2018 |
11919 |
472.77 |
| Aug 24 2018 |
11062 |
459.8 |
| Aug 24 2018 |
15486 |
464.99 |
| Aug 17 2018 |
11242 |
459.8 |
| Aug 17 2018 |
11877 |
472.77 |
| Aug 17 2018 |
15662 |
464.99 |
| Aug 10 2018 |
11254 |
459.8 |
| Aug 10 2018 |
11901 |
472.77 |
| Aug 10 2018 |
15760 |
464.99 |
| Aug 03 2018 |
11344 |
459.8 |
| Aug 03 2018 |
12085 |
472.77 |
| Aug 03 2018 |
15911 |
464.99 |
| Jul 27 2018 |
11334 |
459.8 |
| Jul 27 2018 |
12219 |
472.77 |
| Jul 27 2018 |
15956 |
464.99 |
| Jul 20 2018 |
11493 |
459.8 |
| Jul 20 2018 |
12189 |
472.77 |
| Jul 20 2018 |
16190 |
464.99 |
| Jul 13 2018 |
12267 |
471.31 |
| Jul 13 2018 |
10409 |
450.31 |
| Jul 13 2018 |
14832 |
455.56 |
| Jul 06 2018 |
10941 |
456.42 |
| Jul 06 2018 |
12105 |
471.31 |
| Jul 06 2018 |
15349 |
461.38 |
| Jun 29 2018 |
12118 |
471.31 |
| Jun 29 2018 |
10950 |
456.42 |
| Jun 29 2018 |
15367 |
461.38 |
| Jun 22 2018 |
11222 |
456.42 |
| Jun 22 2018 |
12336 |
471.31 |
| Jun 22 2018 |
15654 |
461.38 |
| Jun 15 2018 |
12424 |
471.31 |
| Jun 15 2018 |
11180 |
456.42 |
| Jun 15 2018 |
15651 |
461.38 |
| Jun 08 2018 |
11307 |
456.42 |
| Jun 08 2018 |
12487 |
471.31 |
| Jun 08 2018 |
15842 |
461.38 |
| Jun 01 2018 |
12866 |
471.31 |
| Jun 01 2018 |
11411 |
456.42 |
| Jun 01 2018 |
16197 |
461.38 |
| May 25 2018 |
11496 |
456.42 |
| May 25 2018 |
12891 |
471.31 |
| May 25 2018 |
16388 |
461.38 |
| May 18 2018 |
12998 |
471.31 |
| May 18 2018 |
11523 |
456.42 |
| May 18 2018 |
16431 |
461.38 |
| May 11 2018 |
11483 |
456.42 |
| May 11 2018 |
13036 |
471.31 |
| May 11 2018 |
16557 |
461.38 |
| May 04 2018 |
11662 |
456.42 |
| May 04 2018 |
16063 |
456.42 |
| Apr 27 2018 |
11675 |
456.42 |
| Apr 27 2018 |
15966 |
456.42 |
| Apr 20 2018 |
11796 |
456.42 |
| Apr 20 2018 |
16055 |
456.42 |
| Apr 13 2018 |
11771 |
456.42 |
| Apr 13 2018 |
11186 |
452.39 |
| Apr 13 2018 |
15795 |
455.08 |
| Apr 06 2018 |
11700 |
456.42 |
| Apr 06 2018 |
11415 |
452.39 |
| Apr 06 2018 |
15871 |
455.08 |
| Mar 30 2018 |
11808 |
456.42 |
| Mar 30 2018 |
11703 |
452.39 |
| Mar 30 2018 |
16115 |
455.08 |
| Mar 23 2018 |
11846 |
452.39 |
| Mar 23 2018 |
11811 |
456.42 |
| Mar 23 2018 |
16254 |
455.08 |
| Mar 16 2018 |
11700 |
452.39 |
| Mar 16 2018 |
11828 |
456.42 |
| Mar 16 2018 |
16201 |
455.08 |
| Mar 09 2018 |
11742 |
456.42 |
| Mar 09 2018 |
11662 |
452.39 |
| Mar 09 2018 |
16176 |
455.08 |
| Mar 02 2018 |
11848 |
456.42 |
| Mar 02 2018 |
11715 |
452.39 |
| Mar 02 2018 |
16393 |
455.08 |
| Feb 23 2018 |
11836 |
452.39 |
| Feb 23 2018 |
11966 |
456.42 |
| Feb 23 2018 |
16524 |
455.08 |
| Feb 16 2018 |
11932 |
456.42 |
| Feb 16 2018 |
11861 |
452.39 |
| Feb 16 2018 |
16511 |
455.08 |
| Feb 09 2018 |
11951 |
456.42 |
| Feb 09 2018 |
11735 |
452.39 |
| Feb 09 2018 |
16381 |
455.08 |
| Feb 02 2018 |
11914 |
456.42 |
| Feb 02 2018 |
11705 |
452.39 |
| Feb 02 2018 |
16306 |
455.08 |
| Jan 26 2018 |
11932 |
456.42 |
| Jan 26 2018 |
11746 |
452.39 |
| Jan 26 2018 |
16333 |
455.08 |
| Jan 19 2018 |
11930 |
456.42 |
| Jan 19 2018 |
11749 |
452.39 |
| Jan 19 2018 |
16342 |
455.08 |
| Jan 12 2018 |
11918 |
456.42 |
| Jan 12 2018 |
11772 |
452.39 |
| Jan 12 2018 |
16333 |
455.08 |
| Jan 05 2018 |
11772 |
452.39 |
| Jan 05 2018 |
11952 |
456.42 |
| Jan 05 2018 |
16357 |
455.08 |
| Dec 29 2017 |
11953 |
456.42 |
| Dec 29 2017 |
11772 |
452.39 |
| Dec 29 2017 |
16357 |
455.08 |
| Dec 22 2017 |
11955 |
456.42 |
| Dec 22 2017 |
11772 |
452.39 |
| Dec 22 2017 |
16359 |
455.08 |
| Dec 15 2017 |
11772 |
452.39 |
| Dec 15 2017 |
11945 |
456.42 |
| Dec 15 2017 |
16355 |
455.08 |
| Dec 08 2017 |
11772 |
452.39 |
| Dec 08 2017 |
11945 |
456.42 |
| Dec 08 2017 |
16355 |
455.08 |
| Dec 01 2017 |
11945 |
456.42 |
| Dec 01 2017 |
11772 |
452.39 |
| Dec 01 2017 |
16355 |
455.08 |
| Nov 24 2017 |
11772 |
452.39 |
| Nov 24 2017 |
11945 |
456.42 |
| Nov 24 2017 |
16355 |
455.08 |
| Nov 17 2017 |
11772 |
452.39 |
| Nov 17 2017 |
11945 |
456.42 |
| Nov 17 2017 |
16355 |
455.08 |
| Nov 10 2017 |
11945 |
456.42 |
| Nov 10 2017 |
11785 |
452.39 |
| Nov 10 2017 |
16363 |
455.08 |
| Nov 03 2017 |
11946 |
456.42 |
| Nov 03 2017 |
11785 |
452.39 |
| Nov 03 2017 |
16364 |
455.08 |
| Oct 27 2017 |
11818 |
452.39 |
| Oct 27 2017 |
11946 |
456.42 |
| Oct 27 2017 |
16401 |
455.08 |
| Oct 20 2017 |
11960 |
456.42 |
| Oct 20 2017 |
11745 |
452.39 |
| Oct 20 2017 |
16341 |
455.08 |
| Oct 13 2017 |
11960 |
456.42 |
| Oct 13 2017 |
11781 |
452.39 |
| Oct 13 2017 |
16368 |
455.08 |
| Oct 06 2017 |
11950 |
456.42 |
| Oct 06 2017 |
11782 |
452.39 |
| Oct 06 2017 |
16365 |
455.08 |
| Sep 29 2017 |
11780 |
452.39 |
| Sep 29 2017 |
11964 |
456.42 |
| Sep 29 2017 |
16279 |
455.08 |
| Sep 22 2017 |
11958 |
456.42 |
| Sep 22 2017 |
11953 |
452.39 |
| Sep 22 2017 |
16433 |
455.08 |
| Sep 15 2017 |
12026 |
456.42 |
| Sep 15 2017 |
11962 |
452.39 |
| Sep 15 2017 |
16507 |
455.08 |
| Sep 08 2017 |
11902 |
452.39 |
| Sep 08 2017 |
12056 |
456.42 |
| Sep 08 2017 |
16625 |
455.08 |
| Sep 01 2017 |
12228 |
456.42 |
| Sep 01 2017 |
11931 |
452.39 |
| Sep 01 2017 |
16691 |
455.08 |
| Aug 25 2017 |
12258 |
456.42 |
| Aug 25 2017 |
12300 |
452.39 |
| Aug 25 2017 |
17064 |
455.08 |
| Aug 18 2017 |
12304 |
456.42 |
| Aug 18 2017 |
12337 |
452.39 |
| Aug 18 2017 |
17174 |
455.08 |
| Aug 11 2017 |
12259 |
456.42 |
| Aug 11 2017 |
12404 |
452.39 |
| Aug 11 2017 |
17214 |
455.08 |
| Aug 04 2017 |
12410 |
456.42 |
| Aug 04 2017 |
12494 |
452.39 |
| Aug 04 2017 |
17391 |
455.08 |
| Jul 28 2017 |
12455 |
456.42 |
| Jul 28 2017 |
12601 |
452.39 |
| Jul 28 2017 |
17523 |
455.08 |
| Jul 21 2017 |
12681 |
452.39 |
| Jul 21 2017 |
12523 |
456.42 |
| Jul 21 2017 |
17641 |
455.08 |
| Jul 14 2017 |
7698 |
407.87 |
| Jul 14 2017 |
12752 |
452.39 |
| Jul 14 2017 |
13233 |
422.71 |
| Jul 07 2017 |
7750 |
407.87 |
| Jul 07 2017 |
12789 |
452.39 |
| Jul 07 2017 |
13274 |
422.71 |
| Jun 30 2017 |
12831 |
452.39 |
| Jun 30 2017 |
7813 |
407.87 |
| Jun 30 2017 |
13330 |
422.71 |
| Jun 23 2017 |
13009 |
452.39 |
| Jun 23 2017 |
8794 |
407.87 |
| Jun 23 2017 |
13447 |
422.71 |
| Jun 16 2017 |
8871 |
407.87 |
| Jun 16 2017 |
13038 |
452.39 |
| Jun 16 2017 |
13408 |
422.71 |
| Jun 09 2017 |
12915 |
452.39 |
| Jun 09 2017 |
8957 |
407.87 |
| Jun 09 2017 |
13316 |
422.71 |
| Jun 02 2017 |
13234 |
452.39 |
| Jun 02 2017 |
8987 |
407.87 |
| Jun 02 2017 |
13528 |
422.71 |
| May 26 2017 |
9078 |
407.87 |
| May 26 2017 |
13274 |
452.39 |
| May 26 2017 |
13601 |
422.71 |
| May 19 2017 |
9118 |
407.87 |
| May 19 2017 |
13620 |
452.39 |
| May 19 2017 |
13786 |
422.71 |
| May 12 2017 |
13680 |
452.39 |
| May 12 2017 |
9256 |
407.87 |
| May 12 2017 |
13872 |
422.71 |
| May 05 2017 |
9267 |
407.87 |
| May 05 2017 |
13718 |
452.39 |
| May 05 2017 |
13849 |
422.71 |
| Apr 28 2017 |
9106 |
407.87 |
| Apr 28 2017 |
13579 |
452.39 |
| Apr 28 2017 |
13691 |
422.71 |
| Apr 21 2017 |
9292 |
407.87 |
| Apr 21 2017 |
11800 |
407.87 |
| Apr 14 2017 |
9346 |
407.87 |
| Apr 14 2017 |
11848 |
407.87 |
| Apr 07 2017 |
9410 |
407.87 |
| Apr 07 2017 |
11648 |
407.87 |
| Mar 31 2017 |
9663 |
407.87 |
| Mar 31 2017 |
11833 |
407.87 |
| Mar 24 2017 |
9577 |
407.87 |
| Mar 24 2017 |
11717 |
407.87 |
| Mar 17 2017 |
9666 |
407.87 |
| Mar 17 2017 |
11806 |
407.87 |
| Mar 10 2017 |
9781 |
407.87 |
| Mar 10 2017 |
11890 |
407.87 |
| Mar 03 2017 |
9731 |
407.87 |
| Mar 03 2017 |
11846 |
407.87 |
| Feb 24 2017 |
9697 |
407.87 |
| Feb 24 2017 |
11898 |
407.87 |
| Feb 17 2017 |
9535 |
407.87 |
| Feb 17 2017 |
11941 |
407.87 |
| Feb 10 2017 |
9562 |
407.87 |
| Feb 10 2017 |
12008 |
407.87 |
| Feb 03 2017 |
9580 |
407.87 |
| Feb 03 2017 |
11998 |
407.87 |
| Jan 27 2017 |
9597 |
407.87 |
| Jan 27 2017 |
12006 |
407.87 |
| Jan 20 2017 |
9592 |
407.87 |
| Jan 20 2017 |
11974 |
407.87 |
| Jan 13 2017 |
9595 |
407.87 |
| Jan 13 2017 |
11962 |
407.87 |
| Jan 06 2017 |
9570 |
407.87 |
| Jan 06 2017 |
11937 |
407.87 |
| Dec 30 2016 |
9572 |
407.87 |
| Dec 30 2016 |
11940 |
407.87 |
| Dec 23 2016 |
9572 |
407.87 |
| Dec 23 2016 |
11940 |
407.87 |
| Dec 16 2016 |
9570 |
407.87 |
| Dec 16 2016 |
11938 |
407.87 |
| Dec 09 2016 |
9570 |
407.87 |
| Dec 09 2016 |
11941 |
407.87 |
| Dec 02 2016 |
9570 |
407.87 |
| Dec 02 2016 |
11942 |
407.87 |
| Nov 25 2016 |
9568 |
407.87 |
| Nov 25 2016 |
11942 |
407.87 |
| Nov 18 2016 |
9568 |
407.87 |
| Nov 18 2016 |
11942 |
407.87 |
| Nov 11 2016 |
9568 |
407.87 |
| Nov 11 2016 |
11934 |
407.87 |
| Nov 04 2016 |
9568 |
407.87 |
| Nov 04 2016 |
11934 |
407.87 |
| Oct 28 2016 |
9569 |
407.87 |
| Oct 28 2016 |
11953 |
407.87 |
| Oct 21 2016 |
9564 |
407.87 |
| Oct 21 2016 |
11958 |
407.87 |
| Oct 14 2016 |
9585 |
407.87 |
| Oct 14 2016 |
12005 |
407.87 |
| Oct 07 2016 |
9595 |
407.87 |
| Oct 07 2016 |
12015 |
407.87 |
| Sep 30 2016 |
9609 |
407.87 |
| Sep 30 2016 |
12026 |
407.87 |
| Sep 23 2016 |
9605 |
407.87 |
| Sep 23 2016 |
11944 |
407.87 |
| Sep 16 2016 |
9658 |
407.87 |
| Sep 16 2016 |
11963 |
407.87 |
| Sep 09 2016 |
9723 |
407.87 |
| Sep 09 2016 |
12015 |
407.87 |
| Sep 02 2016 |
9857 |
407.87 |
| Sep 02 2016 |
12168 |
407.87 |
| Aug 26 2016 |
9911 |
407.87 |
| Aug 26 2016 |
11922 |
407.87 |
| Aug 19 2016 |
4869 |
366.36 |
| Aug 19 2016 |
9937 |
407.87 |
| Aug 19 2016 |
10176 |
394.03 |
| Aug 12 2016 |
10051 |
407.87 |
| Aug 12 2016 |
4864 |
366.36 |
| Aug 12 2016 |
11279 |
394.03 |
| Aug 05 2016 |
10068 |
407.87 |
| Aug 05 2016 |
4928 |
366.36 |
| Aug 05 2016 |
11360 |
394.03 |
| Jul 29 2016 |
4819 |
366.36 |
| Jul 29 2016 |
10117 |
407.87 |
| Jul 29 2016 |
11462 |
394.03 |
| Jul 22 2016 |
4952 |
366.36 |
| Jul 22 2016 |
10312 |
407.87 |
| Jul 22 2016 |
11615 |
394.03 |
| Jun 22 2016 |
5074 |
366.36 |
| Jun 22 2016 |
8246 |
385.82 |
| Jun 22 2016 |
9136 |
368.59 |
| Jun 15 2016 |
5161 |
366.36 |
| Jun 15 2016 |
8308 |
385.82 |
| Jun 15 2016 |
9236 |
368.59 |
| Jun 08 2016 |
8399 |
385.82 |
| Jun 08 2016 |
5153 |
366.36 |
| Jun 08 2016 |
9283 |
368.59 |
| Jun 01 2016 |
8437 |
385.82 |
| Jun 01 2016 |
5226 |
366.36 |
| Jun 01 2016 |
9533 |
368.59 |
| May 25 2016 |
8465 |
385.82 |
| May 25 2016 |
5263 |
366.36 |
| May 25 2016 |
9585 |
368.59 |
| May 18 2016 |
8460 |
384.98 |
| May 18 2016 |
5283 |
366.36 |
| May 18 2016 |
9614 |
368.59 |
| May 11 2016 |
5300 |
366.36 |
| May 11 2016 |
8430 |
384.98 |
| May 11 2016 |
9590 |
368.59 |
| May 04 2016 |
8360 |
384.98 |
| May 04 2016 |
5274 |
366.36 |
| May 04 2016 |
9549 |
368.59 |
| Apr 27 2016 |
8571 |
384.98 |
| Apr 27 2016 |
5444 |
366.36 |
| Apr 27 2016 |
9742 |
368.59 |
| Apr 20 2016 |
5496 |
366.36 |
| Apr 20 2016 |
8636 |
384.98 |
| Apr 20 2016 |
9823 |
368.59 |
| Apr 13 2016 |
8570 |
384.98 |
| Apr 13 2016 |
5639 |
366.36 |
| Apr 13 2016 |
9793 |
368.59 |
| Apr 06 2016 |
5781 |
366.36 |
| Apr 06 2016 |
8540 |
384.98 |
| Apr 06 2016 |
9849 |
368.59 |
| Mar 30 2016 |
5715 |
366.36 |
| Mar 30 2016 |
8478 |
384.98 |
| Mar 30 2016 |
9783 |
368.59 |
| Mar 23 2016 |
8493 |
384.98 |
| Mar 23 2016 |
5861 |
366.36 |
| Mar 23 2016 |
9936 |
368.59 |
| Mar 16 2016 |
8377 |
384.98 |
| Mar 16 2016 |
5927 |
366.36 |
| Mar 16 2016 |
9858 |
368.59 |
| Mar 09 2016 |
8380 |
384.98 |
| Mar 09 2016 |
5952 |
366.36 |
| Mar 09 2016 |
9881 |
368.59 |
| Mar 02 2016 |
5928 |
366.36 |
| Mar 02 2016 |
8356 |
384.98 |
| Mar 02 2016 |
9830 |
368.59 |
| Feb 24 2016 |
8320 |
384.98 |
| Feb 24 2016 |
5959 |
366.36 |
| Feb 24 2016 |
9815 |
368.59 |
| Feb 17 2016 |
8358 |
384.98 |
| Feb 17 2016 |
6039 |
366.36 |
| Feb 17 2016 |
9913 |
368.59 |
| Feb 10 2016 |
6053 |
366.36 |
| Feb 10 2016 |
8389 |
384.98 |
| Feb 10 2016 |
9944 |
368.59 |
| Feb 03 2016 |
8404 |
384.98 |
| Feb 03 2016 |
6093 |
366.36 |
| Feb 03 2016 |
9965 |
368.59 |
| Jan 27 2016 |
8401 |
384.98 |
| Jan 27 2016 |
6109 |
366.36 |
| Jan 27 2016 |
9995 |
368.59 |
| Jan 20 2016 |
8423 |
384.98 |
| Jan 20 2016 |
6110 |
366.36 |
| Jan 20 2016 |
10008 |
368.59 |
| Jan 13 2016 |
6113 |
366.36 |
| Jan 13 2016 |
8429 |
384.98 |
| Jan 13 2016 |
10013 |
368.59 |
| Jan 06 2016 |
8443 |
384.98 |
| Jan 06 2016 |
6113 |
366.36 |
| Jan 06 2016 |
10019 |
368.59 |
| Dec 30 2015 |
8444 |
384.98 |
| Dec 30 2015 |
6113 |
366.36 |
| Dec 30 2015 |
10020 |
368.59 |
| Dec 23 2015 |
8444 |
384.98 |
| Dec 23 2015 |
6113 |
366.36 |
| Dec 23 2015 |
10020 |
368.59 |
| Dec 16 2015 |
8444 |
384.98 |
| Dec 16 2015 |
6113 |
366.36 |
| Dec 16 2015 |
10020 |
368.59 |
| Dec 09 2015 |
8454 |
384.98 |
| Dec 09 2015 |
6113 |
366.36 |
| Dec 09 2015 |
10022 |
368.59 |
| Dec 02 2015 |
8455 |
384.98 |
| Dec 02 2015 |
6114 |
366.36 |
| Dec 02 2015 |
10023 |
368.59 |
| Nov 25 2015 |
6114 |
366.36 |
| Nov 25 2015 |
8455 |
384.98 |
| Nov 25 2015 |
10024 |
368.59 |
| Nov 18 2015 |
8455 |
384.98 |
| Nov 18 2015 |
6114 |
366.36 |
| Nov 18 2015 |
10024 |
368.59 |
| Nov 11 2015 |
8455 |
384.98 |
| Nov 11 2015 |
6109 |
366.36 |
| Nov 11 2015 |
10025 |
368.59 |
| Nov 04 2015 |
6109 |
366.36 |
| Nov 04 2015 |
8455 |
384.98 |
| Nov 04 2015 |
10025 |
368.59 |
| Oct 28 2015 |
8447 |
384.98 |
| Oct 28 2015 |
6110 |
366.36 |
| Oct 28 2015 |
10010 |
368.59 |
| Oct 21 2015 |
6103 |
366.36 |
| Oct 21 2015 |
8459 |
384.98 |
| Oct 21 2015 |
10015 |
368.59 |
| Oct 14 2015 |
6107 |
366.36 |
| Oct 14 2015 |
8470 |
384.98 |
| Oct 14 2015 |
10018 |
368.59 |
| Oct 07 2015 |
8455 |
384.98 |
| Oct 07 2015 |
6110 |
366.36 |
| Oct 07 2015 |
10019 |
368.59 |
| Sep 30 2015 |
8459 |
384.98 |
| Sep 30 2015 |
6116 |
366.36 |
| Sep 30 2015 |
10032 |
368.59 |
| Sep 23 2015 |
8464 |
384.98 |
| Sep 23 2015 |
6143 |
366.36 |
| Sep 23 2015 |
10068 |
368.59 |
| Sep 16 2015 |
6099 |
366.36 |
| Sep 16 2015 |
8465 |
384.98 |
| Sep 16 2015 |
10051 |
368.59 |
| Sep 09 2015 |
8489 |
384.98 |
| Sep 09 2015 |
6092 |
366.36 |
| Sep 09 2015 |
10069 |
368.59 |
| Sep 02 2015 |
8425 |
384.98 |
| Sep 02 2015 |
6154 |
366.36 |
| Sep 02 2015 |
10025 |
368.59 |
| Aug 26 2015 |
6260 |
366.36 |
| Aug 26 2015 |
8594 |
384.98 |
| Aug 26 2015 |
10151 |
368.59 |
| Aug 19 2015 |
8592 |
384.98 |
| Aug 19 2015 |
12374 |
384.98 |
| Aug 12 2015 |
8654 |
384.98 |
| Aug 12 2015 |
12420 |
384.98 |
| Aug 05 2015 |
8646 |
384.98 |
| Aug 05 2015 |
12438 |
384.98 |
| Jul 29 2015 |
8717 |
384.98 |
| Jul 29 2015 |
12619 |
384.98 |
| Jul 22 2015 |
8178 |
379.58 |
| Jul 22 2015 |
11932 |
379.58 |
| Jul 15 2015 |
8305 |
379.58 |
| Jul 15 2015 |
12041 |
379.58 |
| Jul 08 2015 |
9425 |
390.74 |
| Jul 08 2015 |
13735 |
390.74 |
| Jul 01 2015 |
15461 |
448.34 |
| Jul 01 2015 |
22568 |
448.34 |
| Jun 24 2015 |
15493 |
448.34 |
| Jun 24 2015 |
22679 |
448.34 |
| Jun 17 2015 |
15512 |
448.34 |
| Jun 17 2015 |
22715 |
448.34 |
| Jun 10 2015 |
15548 |
448.34 |
| Jun 10 2015 |
22735 |
448.34 |
| Jun 03 2015 |
15517 |
448.34 |
| Jun 03 2015 |
22886 |
448.34 |
| May 27 2015 |
15485 |
448.34 |
| May 27 2015 |
22691 |
448.34 |
| Apr 29 2015 |
5090 |
344.25 |
| Apr 29 2015 |
8183 |
344.25 |
| Apr 22 2015 |
5142 |
344.25 |
| Apr 22 2015 |
8237 |
344.25 |
| Apr 15 2015 |
5175 |
344.25 |
| Apr 15 2015 |
8306 |
344.25 |
| Apr 08 2015 |
5170 |
344.25 |
| Apr 08 2015 |
8355 |
344.25 |
| Apr 01 2015 |
5245 |
344.25 |
| Apr 01 2015 |
8470 |
344.25 |
| Mar 25 2015 |
5039 |
344.25 |
| Mar 25 2015 |
8239 |
344.25 |
| Mar 18 2015 |
4890 |
344.25 |
| Mar 18 2015 |
8099 |
344.25 |
| Mar 11 2015 |
4997 |
344.25 |
| Mar 11 2015 |
8428 |
344.25 |
| Mar 04 2015 |
5099 |
344.25 |
| Mar 04 2015 |
8513 |
344.25 |
| Feb 25 2015 |
5121 |
344.25 |
| Feb 25 2015 |
8514 |
344.25 |
| Feb 18 2015 |
5212 |
344.25 |
| Feb 18 2015 |
8601 |
344.25 |
| Feb 11 2015 |
5239 |
344.25 |
| Feb 11 2015 |
8638 |
344.25 |
| Feb 04 2015 |
5270 |
344.25 |
| Feb 04 2015 |
8644 |
344.25 |
| Jan 28 2015 |
5281 |
344.25 |
| Jan 28 2015 |
8661 |
344.25 |
| Jan 21 2015 |
5297 |
344.25 |
| Jan 21 2015 |
8688 |
344.25 |
| Jan 14 2015 |
5305 |
344.25 |
| Jan 14 2015 |
8698 |
344.25 |
| Jan 07 2015 |
5305 |
344.25 |
| Jan 07 2015 |
8686 |
344.25 |
| Dec 31 2014 |
5305 |
344.25 |
| Dec 31 2014 |
8688 |
344.25 |
| Dec 24 2014 |
5305 |
344.25 |
| Dec 24 2014 |
8688 |
344.25 |
| Dec 17 2014 |
5305 |
344.25 |
| Dec 17 2014 |
8688 |
344.25 |
| Dec 10 2014 |
5305 |
344.25 |
| Dec 10 2014 |
8688 |
344.25 |
| Dec 03 2014 |
5305 |
344.25 |
| Dec 03 2014 |
8688 |
344.25 |
| Nov 26 2014 |
5305 |
344.25 |
| Nov 26 2014 |
8688 |
344.25 |
| Nov 19 2014 |
5305 |
344.25 |
| Nov 19 2014 |
8688 |
344.25 |
| Nov 12 2014 |
5305 |
344.25 |
| Nov 12 2014 |
8688 |
344.25 |
| Nov 05 2014 |
5305 |
344.25 |
| Nov 05 2014 |
8688 |
344.25 |
| Oct 29 2014 |
5306 |
344.25 |
| Oct 29 2014 |
8687 |
344.25 |
| Oct 22 2014 |
5301 |
344.25 |
| Oct 22 2014 |
8701 |
344.25 |
| Oct 15 2014 |
5290 |
344.25 |
| Oct 15 2014 |
8691 |
344.25 |
| Oct 08 2014 |
5296 |
344.25 |
| Oct 08 2014 |
8693 |
344.25 |
| Oct 01 2014 |
5301 |
344.25 |
| Oct 01 2014 |
8705 |
344.25 |
| Sep 24 2014 |
5303 |
344.25 |
| Sep 24 2014 |
8679 |
344.25 |
| Sep 17 2014 |
5281 |
344.25 |
| Sep 17 2014 |
8682 |
344.25 |
| Sep 10 2014 |
5305 |
344.25 |
| Sep 10 2014 |
8680 |
344.25 |
| Sep 03 2014 |
5306 |
344.25 |
| Sep 03 2014 |
8731 |
344.25 |
| Aug 27 2014 |
5226 |
344.25 |
| Aug 27 2014 |
8717 |
344.25 |
| Aug 20 2014 |
5239 |
344.25 |
| Aug 20 2014 |
8721 |
344.25 |
| Aug 13 2014 |
5222 |
344.25 |
| Aug 13 2014 |
8761 |
344.25 |
| Aug 06 2014 |
5299 |
344.25 |
| Aug 06 2014 |
8784 |
344.25 |
| Jul 30 2014 |
5302 |
344.25 |
| Jul 30 2014 |
8877 |
344.25 |
| Jul 23 2014 |
5312 |
344.25 |
| Jul 23 2014 |
8879 |
344.25 |
| Jul 16 2014 |
5353 |
344.25 |
| Jul 16 2014 |
8855 |
344.25 |
| Jul 09 2014 |
5388 |
344.25 |
| Jul 09 2014 |
8829 |
344.25 |
| Jul 02 2014 |
5426 |
344.25 |
| Jul 02 2014 |
8946 |
344.25 |
| Jun 25 2014 |
5483 |
344.25 |
| Jun 25 2014 |
8912 |
344.25 |
| Jun 18 2014 |
5514 |
344.25 |
| Jun 18 2014 |
8967 |
344.25 |
| Jun 11 2014 |
5562 |
344.25 |
| Jun 11 2014 |
12611 |
414.88 |
| Jun 11 2014 |
13460 |
379.56 |
| Jun 04 2014 |
12844 |
414.88 |
| Jun 04 2014 |
5638 |
344.25 |
| Jun 04 2014 |
13577 |
379.56 |
| May 28 2014 |
12861 |
414.88 |
| May 28 2014 |
18526 |
414.88 |
| May 21 2014 |
12935 |
414.88 |
| May 21 2014 |
18605 |
414.88 |
| May 14 2014 |
13019 |
414.88 |
| May 14 2014 |
18688 |
414.88 |
| May 07 2014 |
12827 |
414.88 |
| May 07 2014 |
18411 |
414.88 |
| Apr 30 2014 |
6158 |
348.42 |
| Apr 30 2014 |
13275 |
414.88 |
| Apr 30 2014 |
14195 |
381.65 |
| Apr 23 2014 |
6312 |
348.42 |
| Apr 23 2014 |
13417 |
414.88 |
| Apr 23 2014 |
14435 |
381.65 |
| Apr 16 2014 |
13327 |
414.88 |
| Apr 16 2014 |
6324 |
348.42 |
| Apr 16 2014 |
14319 |
381.65 |
| Apr 09 2014 |
13463 |
414.88 |
| Apr 09 2014 |
6534 |
348.42 |
| Apr 09 2014 |
14560 |
381.65 |
| Apr 02 2014 |
6558 |
348.42 |
| Apr 02 2014 |
13596 |
414.88 |
| Apr 02 2014 |
14250 |
381.65 |
| Mar 26 2014 |
13878 |
414.88 |
| Mar 26 2014 |
6473 |
348.42 |
| Mar 26 2014 |
14311 |
381.65 |
| Mar 19 2014 |
13946 |
414.88 |
| Mar 19 2014 |
6481 |
348.42 |
| Mar 19 2014 |
14341 |
381.65 |
| Mar 12 2014 |
13963 |
414.88 |
| Mar 12 2014 |
6516 |
348.42 |
| Mar 12 2014 |
14341 |
381.65 |
| Mar 05 2014 |
6456 |
348.42 |
| Mar 05 2014 |
13981 |
414.88 |
| Mar 05 2014 |
14268 |
381.65 |
| Feb 26 2014 |
13990 |
414.88 |
| Feb 26 2014 |
6480 |
348.42 |
| Feb 26 2014 |
14267 |
381.65 |
| Feb 19 2014 |
14015 |
414.88 |
| Feb 19 2014 |
6531 |
348.42 |
| Feb 19 2014 |
14317 |
381.65 |
| Feb 12 2014 |
6522 |
348.42 |
| Feb 12 2014 |
14027 |
414.88 |
| Feb 12 2014 |
14326 |
381.65 |
| Feb 05 2014 |
14125 |
414.88 |
| Feb 05 2014 |
6561 |
348.42 |
| Feb 05 2014 |
14398 |
381.65 |
| Jan 29 2014 |
14212 |
414.88 |
| Jan 29 2014 |
6541 |
348.42 |
| Jan 29 2014 |
14418 |
381.65 |
| Jan 22 2014 |
14174 |
414.88 |
| Jan 22 2014 |
6531 |
348.42 |
| Jan 22 2014 |
14375 |
381.65 |
| Jan 15 2014 |
14208 |
414.88 |
| Jan 15 2014 |
6533 |
348.42 |
| Jan 15 2014 |
14414 |
381.65 |
| Jan 08 2014 |
14223 |
414.88 |
| Jan 08 2014 |
6524 |
348.42 |
| Jan 08 2014 |
14385 |
381.65 |
| Jan 01 2014 |
14227 |
414.88 |
| Jan 01 2014 |
6524 |
348.42 |
| Jan 01 2014 |
14385 |
381.65 |
| Dec 25 2013 |
6524 |
348.42 |
| Dec 25 2013 |
14227 |
414.88 |
| Dec 25 2013 |
14384 |
381.65 |
| Dec 18 2013 |
14227 |
414.88 |
| Dec 18 2013 |
6524 |
348.42 |
| Dec 18 2013 |
14384 |
381.65 |
| Dec 11 2013 |
14227 |
414.88 |
| Dec 11 2013 |
6524 |
348.42 |
| Dec 11 2013 |
14385 |
381.65 |
| Dec 04 2013 |
6525 |
348.42 |
| Dec 04 2013 |
14227 |
414.88 |
| Dec 04 2013 |
14386 |
381.65 |
| Nov 27 2013 |
6525 |
348.42 |
| Nov 27 2013 |
14227 |
414.88 |
| Nov 27 2013 |
14386 |
381.65 |
| Nov 20 2013 |
14227 |
414.88 |
| Nov 20 2013 |
6525 |
348.42 |
| Nov 20 2013 |
14387 |
381.65 |
| Nov 13 2013 |
6525 |
348.42 |
| Nov 13 2013 |
14228 |
414.88 |
| Nov 13 2013 |
14387 |
381.65 |
| Nov 06 2013 |
6525 |
348.42 |
| Nov 06 2013 |
14229 |
414.88 |
| Nov 06 2013 |
14387 |
381.65 |
| Oct 30 2013 |
14227 |
414.88 |
| Oct 30 2013 |
6525 |
348.42 |
| Oct 30 2013 |
14386 |
381.65 |
| Oct 23 2013 |
14228 |
414.88 |
| Oct 23 2013 |
6524 |
348.42 |
| Oct 23 2013 |
14385 |
381.65 |
| Oct 16 2013 |
6542 |
348.42 |
| Oct 16 2013 |
14203 |
414.88 |
| Oct 16 2013 |
14389 |
381.65 |
| Oct 09 2013 |
14196 |
414.88 |
| Oct 09 2013 |
6501 |
348.42 |
| Oct 09 2013 |
14314 |
381.65 |
| Oct 02 2013 |
14186 |
414.88 |
| Oct 02 2013 |
6504 |
348.42 |
| Oct 02 2013 |
14327 |
381.65 |
| Sep 25 2013 |
14101 |
414.88 |
| Sep 25 2013 |
6481 |
348.42 |
| Sep 25 2013 |
14287 |
381.65 |
| Sep 18 2013 |
6416 |
348.42 |
| Sep 18 2013 |
14037 |
414.88 |
| Sep 18 2013 |
14167 |
381.65 |
| Sep 11 2013 |
13952 |
414.88 |
| Sep 11 2013 |
6420 |
348.42 |
| Sep 11 2013 |
14098 |
381.65 |
| Sep 04 2013 |
13985 |
414.88 |
| Sep 04 2013 |
6481 |
348.42 |
| Sep 04 2013 |
14180 |
381.65 |
| Aug 28 2013 |
6496 |
348.42 |
| Aug 28 2013 |
13977 |
414.88 |
| Aug 28 2013 |
14161 |
381.65 |
| Aug 21 2013 |
14055 |
414.88 |
| Aug 21 2013 |
6532 |
348.42 |
| Aug 21 2013 |
14242 |
381.65 |
| Aug 14 2013 |
14151 |
414.88 |
| Aug 14 2013 |
6563 |
348.42 |
| Aug 14 2013 |
13994 |
381.65 |
| Aug 07 2013 |
14342 |
414.88 |
| Aug 07 2013 |
6559 |
348.42 |
| Aug 07 2013 |
14122 |
381.65 |
| Jul 31 2013 |
14436 |
414.88 |
| Jul 31 2013 |
6662 |
348.42 |
| Jul 31 2013 |
14238 |
381.65 |
| Jul 24 2013 |
14590 |
414.88 |
| Jul 24 2013 |
6617 |
348.42 |
| Jul 24 2013 |
14316 |
381.65 |
| Jul 17 2013 |
14643 |
414.88 |
| Jul 17 2013 |
6641 |
348.42 |
| Jul 17 2013 |
14343 |
381.65 |
| Jul 10 2013 |
6676 |
348.42 |
| Jul 10 2013 |
14520 |
412.17 |
| Jul 10 2013 |
16532 |
396.24 |
| Jul 03 2013 |
12007 |
386.79 |
| Jul 03 2013 |
6713 |
348.42 |
| Jul 03 2013 |
14155 |
379.12 |
| Jun 26 2013 |
11267 |
377.43 |
| Jun 26 2013 |
6690 |
348.42 |
| Jun 26 2013 |
13097 |
370.17 |
| Jun 19 2013 |
6779 |
348.42 |
| Jun 19 2013 |
11431 |
377.43 |
| Jun 19 2013 |
13104 |
370.17 |
| Jun 12 2013 |
6863 |
348.42 |
| Jun 12 2013 |
11507 |
377.43 |
| Jun 12 2013 |
13302 |
370.17 |
| Jun 05 2013 |
11362 |
377.43 |
| Jun 05 2013 |
6813 |
348.42 |
| Jun 05 2013 |
13229 |
370.17 |
| May 29 2013 |
6739 |
348.42 |
| May 29 2013 |
11420 |
377.43 |
| May 29 2013 |
13244 |
370.17 |
| May 22 2013 |
6915 |
348.42 |
| May 22 2013 |
11594 |
377.43 |
| May 22 2013 |
13512 |
370.17 |
| May 15 2013 |
12780 |
388.24 |
| May 15 2013 |
6964 |
348.42 |
| May 15 2013 |
11641 |
354.72 |
| May 08 2013 |
12721 |
388.24 |
| May 08 2013 |
15899 |
388.24 |
| May 01 2013 |
12852 |
388.24 |
| May 01 2013 |
16096 |
388.24 |
| Apr 24 2013 |
10031 |
359.5 |
| Apr 24 2013 |
12269 |
359.5 |
| Apr 17 2013 |
10080 |
359.5 |
| Apr 17 2013 |
12373 |
359.5 |
| Apr 10 2013 |
9955 |
359.5 |
| Apr 10 2013 |
12346 |
359.5 |
| Apr 03 2013 |
9931 |
359.5 |
| Apr 03 2013 |
12358 |
359.5 |
| Mar 27 2013 |
9956 |
359.5 |
| Mar 27 2013 |
12404 |
359.5 |
| Mar 20 2013 |
9805 |
359.5 |
| Mar 20 2013 |
12384 |
359.5 |
| Mar 13 2013 |
12396 |
359.5 |
| Oct 19 2012 |
10003 |
376.15 |
| Oct 19 2012 |
13171 |
376.15 |
| Sep 23 2012 |
9936 |
376.15 |
| Sep 23 2012 |
13122 |
376.15 |
| Aug 31 2012 |
9709 |
376.15 |
| Aug 31 2012 |
12881 |
376.15 |
| Aug 24 2012 |
9617 |
376.15 |
| Aug 24 2012 |
12787 |
376.15 |
| Aug 10 2012 |
9359 |
376.15 |
| Aug 10 2012 |
12576 |
376.15 |
| Aug 03 2012 |
9227 |
376.15 |
| Aug 03 2012 |
12438 |
376.15 |
| Jul 27 2012 |
10882 |
400.58 |
| Jul 27 2012 |
15232 |
400.58 |
| Jul 06 2012 |
9868 |
393.74 |
| Jul 06 2012 |
13994 |
393.74 |
| Jun 22 2012 |
9683 |
404.45 |
| Jun 22 2012 |
14625 |
404.45 |
| Jun 15 2012 |
9706 |
404.45 |
| Jun 15 2012 |
15064 |
404.45 |
| Jun 08 2012 |
9672 |
404.45 |
| Jun 08 2012 |
14923 |
404.45 |
| Jun 01 2012 |
9234 |
404.45 |
| Jun 01 2012 |
14758 |
404.45 |
| Apr 13 2012 |
3201 |
334.76 |
| Apr 13 2012 |
2114 |
326.43 |
| Apr 13 2012 |
6676 |
331.98 |
| Apr 06 2012 |
2949 |
334.76 |
| Apr 06 2012 |
1998 |
326.43 |
| Apr 06 2012 |
6579 |
331.98 |
| Mar 27 2012 |
2867 |
334.76 |
| Mar 27 2012 |
2134 |
326.43 |
| Mar 27 2012 |
6465 |
331.98 |
| Sep 23 2011 |
3889 |
334.76 |
| Sep 23 2011 |
5641 |
331.98 |
| Sep 16 2011 |
3890 |
334.76 |
| Sep 16 2011 |
5641 |
331.98 |
| Sep 10 2011 |
3816 |
334.76 |
| Sep 10 2011 |
5551 |
331.98 |
| Sep 02 2011 |
3743 |
334.76 |
| Sep 02 2011 |
5486 |
331.98 |
| Aug 26 2011 |
3736 |
334.76 |
| Aug 26 2011 |
5481 |
331.98 |
| Aug 19 2011 |
3654 |
334.76 |
| Aug 19 2011 |
4917 |
331.98 |
| Aug 12 2011 |
3645 |
334.76 |
| Aug 12 2011 |
4867 |
331.98 |
| Aug 05 2011 |
3606 |
334.76 |
| Aug 05 2011 |
4802 |
331.98 |
| Jul 29 2011 |
3592 |
334.76 |
| Jul 29 2011 |
4774 |
331.98 |
| Jul 22 2011 |
3406 |
334.76 |
| Jul 22 2011 |
4559 |
331.98 |
| Jul 15 2011 |
3261 |
334.76 |
| Jul 15 2011 |
4348 |
331.98 |
| Jul 08 2011 |
3126 |
334.76 |
| Jul 08 2011 |
4171 |
331.98 |
| Apr 01 2011 |
1587 |
373.55 |
| Apr 01 2011 |
3202 |
353.28 |
| Apr 01 2011 |
1409 |
388.07 |
| Apr 01 2011 |
5201 |
375.74 |
| Oct 15 2010 |
4327 |
353.28 |
| Oct 15 2010 |
2601 |
388.07 |
| Oct 15 2010 |
6658 |
375.74 |
| Aug 15 2010 |
2463 |
388.07 |
| Aug 15 2010 |
4160 |
353.28 |
| Aug 15 2010 |
6518 |
375.74 |
| Aug 01 2010 |
2459 |
388.07 |
| Aug 01 2010 |
3861 |
353.28 |
| Aug 01 2010 |
6199 |
375.74 |
| Jul 15 2010 |
2161 |
388.07 |
| Jul 15 2010 |
3661 |
353.28 |
| Jul 15 2010 |
5771 |
375.74 |
| Jul 01 2010 |
2319 |
388.07 |
| Jul 01 2010 |
3758 |
353.28 |
| Jul 01 2010 |
6018 |
375.74 |
