| Jun 04 2024 |
3574 |
467.8 |
| Jun 04 2024 |
8389 |
467.8 |
| May 29 2024 |
3621 |
467.8 |
| May 29 2024 |
8493 |
467.8 |
| May 22 2024 |
3548 |
467.8 |
| May 22 2024 |
8559 |
467.8 |
| May 15 2024 |
3553 |
467.8 |
| May 15 2024 |
8531 |
467.8 |
| May 08 2024 |
3436 |
467.8 |
| May 08 2024 |
5534 |
481.03 |
| May 08 2024 |
8560 |
471.11 |
| May 01 2024 |
3475 |
467.8 |
| May 01 2024 |
5527 |
481.03 |
| May 01 2024 |
8693 |
471.11 |
| Apr 24 2024 |
6267 |
475.44 |
| Apr 24 2024 |
9092 |
510.03 |
| Apr 24 2024 |
12664 |
470.2 |
| Apr 17 2024 |
6528 |
475.44 |
| Apr 17 2024 |
9049 |
510.03 |
| Apr 17 2024 |
12897 |
470.2 |
| Apr 10 2024 |
6502 |
475.44 |
| Apr 10 2024 |
9048 |
510.03 |
| Apr 10 2024 |
12881 |
470.2 |
| Apr 03 2024 |
6548 |
475.44 |
| Apr 03 2024 |
9025 |
510.03 |
| Apr 03 2024 |
12888 |
470.2 |
| Mar 27 2024 |
6639 |
475.44 |
| Mar 27 2024 |
9009 |
510.03 |
| Mar 27 2024 |
12925 |
470.2 |
| Mar 21 2024 |
6705 |
475.44 |
| Mar 21 2024 |
9038 |
510.03 |
| Mar 21 2024 |
12955 |
470.2 |
| Mar 14 2024 |
6493 |
475.44 |
| Mar 14 2024 |
9018 |
510.03 |
| Mar 14 2024 |
12827 |
470.2 |
| Mar 07 2024 |
6592 |
480.23 |
| Mar 07 2024 |
9068 |
510.03 |
| Mar 07 2024 |
13000 |
474.45 |
| Feb 29 2024 |
6751 |
480.23 |
| Feb 29 2024 |
9081 |
510.03 |
| Feb 29 2024 |
13088 |
474.45 |
| Feb 22 2024 |
6700 |
480.23 |
| Feb 22 2024 |
9038 |
510.03 |
| Feb 22 2024 |
13025 |
474.45 |
| Feb 15 2024 |
6711 |
480.23 |
| Feb 15 2024 |
9067 |
510.03 |
| Feb 15 2024 |
13009 |
474.45 |
| Feb 08 2024 |
6692 |
480.23 |
| Feb 08 2024 |
9070 |
510.03 |
| Feb 08 2024 |
12956 |
474.45 |
| Feb 01 2024 |
6519 |
480.23 |
| Feb 01 2024 |
9120 |
510.03 |
| Feb 01 2024 |
12848 |
474.45 |
| Jan 25 2024 |
6490 |
480.23 |
| Jan 25 2024 |
9132 |
510.03 |
| Jan 25 2024 |
12838 |
474.45 |
| Jan 18 2024 |
6490 |
480.23 |
| Jan 18 2024 |
9138 |
510.03 |
| Jan 18 2024 |
12838 |
474.45 |
| Jan 11 2024 |
6490 |
480.23 |
| Jan 11 2024 |
9138 |
510.03 |
| Jan 11 2024 |
12838 |
474.45 |
| Jan 04 2024 |
6490 |
480.23 |
| Jan 04 2024 |
9140 |
510.03 |
| Jan 04 2024 |
12830 |
474.45 |
| Dec 28 2023 |
6490 |
480.23 |
| Dec 28 2023 |
9145 |
510.03 |
| Dec 28 2023 |
12829 |
474.45 |
| Dec 21 2023 |
6490 |
480.23 |
| Dec 21 2023 |
9145 |
510.03 |
| Dec 21 2023 |
12829 |
474.45 |
| Dec 14 2023 |
6490 |
480.23 |
| Dec 14 2023 |
9141 |
510.03 |
| Dec 14 2023 |
12829 |
474.45 |
| Dec 07 2023 |
6490 |
480.23 |
| Dec 07 2023 |
9141 |
510.03 |
| Dec 07 2023 |
12830 |
474.45 |
| Nov 30 2023 |
6475 |
480.23 |
| Nov 30 2023 |
9137 |
510.03 |
| Nov 30 2023 |
12825 |
474.45 |
| Nov 23 2023 |
6475 |
480.23 |
| Nov 23 2023 |
9137 |
510.03 |
| Nov 23 2023 |
12824 |
474.45 |
| Nov 16 2023 |
6475 |
480.23 |
| Nov 16 2023 |
9136 |
510.03 |
| Nov 16 2023 |
12814 |
474.45 |
| Nov 09 2023 |
6479 |
480.23 |
| Nov 09 2023 |
9132 |
510.03 |
| Nov 09 2023 |
12818 |
474.45 |
| Nov 02 2023 |
6479 |
480.23 |
| Nov 02 2023 |
9132 |
510.03 |
| Nov 02 2023 |
12818 |
474.45 |
| Oct 26 2023 |
6463 |
487.9 |
| Oct 26 2023 |
8914 |
491.6 |
| Oct 26 2023 |
12649 |
470.51 |
| Oct 19 2023 |
6515 |
487.9 |
| Oct 19 2023 |
8914 |
491.6 |
| Oct 19 2023 |
12600 |
470.51 |
| Oct 12 2023 |
6513 |
487.9 |
| Oct 12 2023 |
8930 |
491.6 |
| Oct 12 2023 |
12602 |
470.51 |
| Oct 05 2023 |
6511 |
487.9 |
| Oct 05 2023 |
8928 |
491.6 |
| Oct 05 2023 |
12425 |
470.51 |
| Sep 28 2023 |
6656 |
487.9 |
| Sep 28 2023 |
8934 |
491.6 |
| Sep 28 2023 |
12538 |
470.51 |
| Sep 21 2023 |
6630 |
487.9 |
| Sep 21 2023 |
8937 |
491.6 |
| Sep 21 2023 |
12522 |
470.51 |
| Sep 14 2023 |
6705 |
487.9 |
| Sep 14 2023 |
8951 |
491.6 |
| Sep 14 2023 |
12575 |
470.51 |
| Sep 07 2023 |
6749 |
487.9 |
| Sep 07 2023 |
8974 |
491.6 |
| Sep 07 2023 |
12625 |
470.51 |
| Aug 31 2023 |
6737 |
487.9 |
| Aug 31 2023 |
9056 |
491.6 |
| Aug 31 2023 |
12672 |
470.51 |
| Aug 24 2023 |
6767 |
487.9 |
| Aug 24 2023 |
9001 |
491.6 |
| Aug 24 2023 |
12537 |
470.51 |
| Aug 17 2023 |
6741 |
487.9 |
| Aug 17 2023 |
9030 |
491.6 |
| Aug 17 2023 |
12590 |
470.51 |
| Aug 10 2023 |
6640 |
480.23 |
| Aug 10 2023 |
9016 |
491.6 |
| Aug 10 2023 |
12354 |
464.36 |
| Aug 03 2023 |
6711 |
487.9 |
| Aug 03 2023 |
8983 |
491.6 |
| Aug 03 2023 |
12577 |
470.51 |
| Jul 27 2023 |
6743 |
487.9 |
| Jul 27 2023 |
8966 |
491.6 |
| Jul 27 2023 |
12577 |
470.51 |
| Jul 20 2023 |
6794 |
487.9 |
| Jul 20 2023 |
9017 |
491.6 |
| Jul 20 2023 |
12503 |
470.51 |
| Jul 13 2023 |
6765 |
487.9 |
| Jul 13 2023 |
9013 |
491.6 |
| Jul 13 2023 |
12502 |
470.51 |
| Jul 06 2023 |
6837 |
487.9 |
| Jul 06 2023 |
9038 |
491.6 |
| Jul 06 2023 |
12539 |
470.51 |
| Jun 29 2023 |
6804 |
487.9 |
| Jun 29 2023 |
8984 |
491.6 |
| Jun 29 2023 |
12513 |
470.51 |
| Jun 22 2023 |
6821 |
487.9 |
| Jun 22 2023 |
8959 |
491.6 |
| Jun 22 2023 |
12474 |
470.51 |
| Jun 15 2023 |
6879 |
492.96 |
| Jun 15 2023 |
9011 |
491.6 |
| Jun 15 2023 |
12563 |
471.54 |
| Jun 08 2023 |
6928 |
492.96 |
| Jun 08 2023 |
9002 |
491.6 |
| Jun 08 2023 |
12608 |
471.54 |
| Jun 01 2023 |
7046 |
492.96 |
| Jun 01 2023 |
8943 |
524.53 |
| Jun 01 2023 |
13118 |
484.82 |
| May 25 2023 |
6954 |
492.96 |
| May 25 2023 |
8950 |
524.53 |
| May 25 2023 |
13023 |
484.82 |
| May 18 2023 |
6942 |
492.96 |
| May 18 2023 |
8945 |
524.53 |
| May 18 2023 |
12969 |
484.82 |
| May 11 2023 |
6884 |
492.96 |
| May 11 2023 |
8891 |
524.53 |
| May 11 2023 |
12967 |
484.82 |
| May 04 2023 |
6730 |
492.96 |
| May 04 2023 |
8757 |
524.53 |
| May 04 2023 |
12787 |
484.82 |
| Apr 27 2023 |
6632 |
492.96 |
| Apr 27 2023 |
8722 |
524.53 |
| Apr 27 2023 |
12671 |
484.82 |
| Apr 20 2023 |
6769 |
511.06 |
| Apr 20 2023 |
6214 |
466.56 |
| Apr 20 2023 |
13117 |
502.16 |
| Apr 13 2023 |
6701 |
511.06 |
| Apr 13 2023 |
6192 |
466.56 |
| Apr 13 2023 |
13059 |
502.16 |
| Apr 06 2023 |
6606 |
511.06 |
| Apr 06 2023 |
6213 |
466.56 |
| Apr 06 2023 |
12955 |
502.16 |
| Mar 30 2023 |
6529 |
511.06 |
| Mar 30 2023 |
6174 |
466.56 |
| Mar 30 2023 |
12892 |
502.16 |
| Mar 23 2023 |
6451 |
510.3 |
| Mar 23 2023 |
13019 |
510.3 |
| Mar 16 2023 |
6404 |
511.06 |
| Mar 16 2023 |
12972 |
511.06 |
| Mar 09 2023 |
6202 |
512.33 |
| Mar 09 2023 |
12846 |
512.33 |
| Mar 02 2023 |
6158 |
512.33 |
| Mar 02 2023 |
12778 |
512.33 |
| Feb 23 2023 |
6184 |
512.33 |
| Feb 23 2023 |
12790 |
512.33 |
| Feb 16 2023 |
6076 |
512.33 |
| Feb 16 2023 |
12651 |
512.33 |
| Feb 09 2023 |
6077 |
512.33 |
| Feb 09 2023 |
12636 |
512.33 |
| Feb 02 2023 |
6095 |
512.33 |
| Feb 02 2023 |
12629 |
512.33 |
| Jan 26 2023 |
6093 |
512.33 |
| Jan 26 2023 |
12607 |
512.33 |
| Jan 19 2023 |
6093 |
512.33 |
| Jan 19 2023 |
12591 |
512.33 |
| Jan 12 2023 |
6093 |
512.33 |
| Jan 12 2023 |
12591 |
512.33 |
| Jan 05 2023 |
6093 |
512.33 |
| Jan 05 2023 |
12593 |
512.33 |
| Dec 29 2022 |
6093 |
512.33 |
| Dec 29 2022 |
12593 |
512.33 |
| Dec 22 2022 |
6093 |
512.33 |
| Dec 22 2022 |
12593 |
512.33 |
| Dec 15 2022 |
6057 |
512.33 |
| Dec 15 2022 |
12555 |
512.33 |
| Dec 08 2022 |
6057 |
512.33 |
| Dec 08 2022 |
12549 |
512.33 |
| Dec 01 2022 |
6057 |
512.33 |
| Dec 01 2022 |
12549 |
512.33 |
| Nov 24 2022 |
6057 |
512.33 |
| Nov 24 2022 |
12551 |
512.33 |
| Nov 17 2022 |
6014 |
512.33 |
| Nov 17 2022 |
12525 |
512.33 |
| Nov 10 2022 |
6015 |
512.33 |
| Nov 10 2022 |
12526 |
512.33 |
| Nov 03 2022 |
6013 |
512.33 |
| Nov 03 2022 |
12500 |
512.33 |
| Oct 27 2022 |
6013 |
512.33 |
| Oct 27 2022 |
12489 |
512.33 |
| Oct 20 2022 |
6024 |
512.33 |
| Oct 20 2022 |
12506 |
512.33 |
| Oct 13 2022 |
6013 |
512.33 |
| Oct 13 2022 |
12474 |
512.33 |
| Oct 06 2022 |
6022 |
512.33 |
| Oct 06 2022 |
12479 |
512.33 |
| Sep 29 2022 |
6012 |
512.33 |
| Sep 29 2022 |
12485 |
512.33 |
| Sep 22 2022 |
5999 |
512.33 |
| Sep 22 2022 |
12470 |
512.33 |
| Sep 15 2022 |
5988 |
512.33 |
| Sep 15 2022 |
12454 |
512.33 |
| Sep 08 2022 |
6013 |
512.33 |
| Sep 08 2022 |
12426 |
512.33 |
| Sep 01 2022 |
5960 |
512.33 |
| Sep 01 2022 |
12277 |
512.33 |
| Aug 25 2022 |
7286 |
490.55 |
| Aug 25 2022 |
9606 |
490.55 |
| Aug 18 2022 |
7435 |
494.34 |
| Aug 18 2022 |
9829 |
494.34 |
| Aug 11 2022 |
7434 |
494.34 |
| Aug 11 2022 |
9739 |
494.34 |
| Aug 04 2022 |
7419 |
494.34 |
| Aug 04 2022 |
9733 |
494.34 |
| Jul 28 2022 |
7362 |
494.34 |
| Jul 28 2022 |
9635 |
494.34 |
| Jul 21 2022 |
7264 |
494.34 |
| Jul 21 2022 |
9573 |
494.34 |
| Jul 14 2022 |
7265 |
494.34 |
| Jul 14 2022 |
9557 |
494.34 |
| Jul 07 2022 |
7242 |
494.34 |
| Jul 07 2022 |
9372 |
494.34 |
| Jun 30 2022 |
7219 |
494.34 |
| Jun 30 2022 |
9348 |
494.34 |
| Jun 23 2022 |
7203 |
494.34 |
| Jun 23 2022 |
9341 |
494.34 |
| Jun 16 2022 |
7129 |
494.34 |
| Jun 16 2022 |
9327 |
494.34 |
| Jun 09 2022 |
7015 |
494.34 |
| Jun 09 2022 |
9407 |
494.34 |
| Jun 02 2022 |
6938 |
494.34 |
| Jun 02 2022 |
9392 |
494.34 |
| May 26 2022 |
6906 |
494.34 |
| May 26 2022 |
9335 |
494.34 |
| May 19 2022 |
6852 |
494.34 |
| May 19 2022 |
9301 |
494.34 |
| May 12 2022 |
6834 |
494.34 |
| May 12 2022 |
9261 |
494.34 |
