| May 23 2024 |
4596 |
431.3 |
| May 23 2024 |
4255 |
402.62 |
| May 23 2024 |
6424 |
402.62 |
| May 22 2024 |
4611 |
431.3 |
| May 22 2024 |
4267 |
402.62 |
| May 22 2024 |
6447 |
402.62 |
| May 15 2024 |
4123 |
417.7 |
| May 15 2024 |
4258 |
402.62 |
| May 15 2024 |
6254 |
400.91 |
| May 08 2024 |
4164 |
417.7 |
| May 08 2024 |
4224 |
402.62 |
| May 08 2024 |
6195 |
400.91 |
| May 01 2024 |
3967 |
410.9 |
| May 01 2024 |
4324 |
405.51 |
| May 01 2024 |
6356 |
401.72 |
| Apr 24 2024 |
6180 |
470.32 |
| Apr 24 2024 |
6470 |
406.67 |
| Apr 24 2024 |
9145 |
402.89 |
| Apr 17 2024 |
6435 |
470.32 |
| Apr 17 2024 |
6874 |
419.08 |
| Apr 17 2024 |
10028 |
414.31 |
| Apr 10 2024 |
6410 |
470.32 |
| Apr 10 2024 |
6876 |
419.08 |
| Apr 10 2024 |
10002 |
414.31 |
| Apr 03 2024 |
6457 |
470.32 |
| Apr 03 2024 |
6986 |
423.51 |
| Apr 03 2024 |
10151 |
416.87 |
| Mar 27 2024 |
6549 |
470.32 |
| Mar 27 2024 |
6956 |
423.51 |
| Mar 27 2024 |
10166 |
416.87 |
| Mar 21 2024 |
6620 |
470.32 |
| Mar 21 2024 |
6981 |
423.51 |
| Mar 21 2024 |
10185 |
416.87 |
| Mar 14 2024 |
6407 |
470.32 |
| Mar 14 2024 |
6953 |
423.51 |
| Mar 14 2024 |
10074 |
416.87 |
| Mar 07 2024 |
6435 |
470.32 |
| Mar 07 2024 |
6994 |
423.51 |
| Mar 07 2024 |
10099 |
416.87 |
| Feb 29 2024 |
6577 |
470.32 |
| Feb 29 2024 |
7004 |
423.51 |
| Feb 29 2024 |
10168 |
416.87 |
| Feb 22 2024 |
6533 |
470.32 |
| Feb 22 2024 |
6969 |
423.51 |
| Feb 22 2024 |
10117 |
416.87 |
| Feb 15 2024 |
6549 |
470.32 |
| Feb 15 2024 |
6986 |
423.51 |
| Feb 15 2024 |
10091 |
416.87 |
| Feb 08 2024 |
6532 |
470.32 |
| Feb 08 2024 |
6989 |
423.51 |
| Feb 08 2024 |
10055 |
416.87 |
| Feb 01 2024 |
6359 |
470.32 |
| Feb 01 2024 |
7029 |
423.51 |
| Feb 01 2024 |
9937 |
416.87 |
| Jan 25 2024 |
6331 |
470.32 |
| Jan 25 2024 |
7030 |
423.51 |
| Jan 25 2024 |
9927 |
416.87 |
| Jan 18 2024 |
6331 |
470.32 |
| Jan 18 2024 |
7023 |
423.51 |
| Jan 18 2024 |
9924 |
416.87 |
| Jan 11 2024 |
6331 |
470.32 |
| Jan 11 2024 |
7026 |
423.51 |
| Jan 11 2024 |
9923 |
416.87 |
| Jan 04 2024 |
6331 |
470.32 |
| Jan 04 2024 |
7026 |
423.51 |
| Jan 04 2024 |
9913 |
416.87 |
| Dec 28 2023 |
6331 |
470.32 |
| Dec 28 2023 |
7028 |
423.51 |
| Dec 28 2023 |
9908 |
416.87 |
| Dec 21 2023 |
6331 |
470.32 |
| Dec 21 2023 |
7028 |
423.51 |
| Dec 21 2023 |
9908 |
416.87 |
| Dec 14 2023 |
6331 |
470.32 |
| Dec 14 2023 |
7025 |
423.51 |
| Dec 14 2023 |
9905 |
416.87 |
| Dec 07 2023 |
6331 |
470.32 |
| Dec 07 2023 |
7025 |
423.51 |
| Dec 07 2023 |
9906 |
416.87 |
| Nov 30 2023 |
6316 |
470.32 |
| Nov 30 2023 |
7021 |
423.51 |
| Nov 30 2023 |
9903 |
416.87 |
| Nov 23 2023 |
6316 |
470.32 |
| Nov 23 2023 |
7020 |
423.51 |
| Nov 23 2023 |
9899 |
416.87 |
| Nov 16 2023 |
6316 |
470.32 |
| Nov 16 2023 |
7018 |
423.51 |
| Nov 16 2023 |
9891 |
416.87 |
| Nov 09 2023 |
6319 |
470.32 |
| Nov 09 2023 |
7014 |
423.51 |
| Nov 09 2023 |
9884 |
416.87 |
| Nov 02 2023 |
6319 |
470.32 |
| Nov 02 2023 |
7014 |
423.51 |
| Nov 02 2023 |
9884 |
416.87 |
| Oct 26 2023 |
6202 |
470.32 |
| Oct 26 2023 |
7034 |
423.51 |
| Oct 26 2023 |
9854 |
416.87 |
| Oct 19 2023 |
6251 |
470.32 |
| Oct 19 2023 |
7034 |
423.51 |
| Oct 19 2023 |
9809 |
416.87 |
| Oct 12 2023 |
6249 |
470.32 |
| Oct 12 2023 |
7039 |
423.51 |
| Oct 12 2023 |
9805 |
416.87 |
| Oct 05 2023 |
6244 |
470.32 |
| Oct 05 2023 |
7043 |
423.51 |
| Oct 05 2023 |
9665 |
416.87 |
| Sep 28 2023 |
6374 |
470.32 |
| Sep 28 2023 |
7038 |
423.51 |
| Sep 28 2023 |
9776 |
416.87 |
| Sep 21 2023 |
6355 |
470.32 |
| Sep 21 2023 |
7038 |
423.51 |
| Sep 21 2023 |
9762 |
416.87 |
| Sep 14 2023 |
6421 |
470.32 |
| Sep 14 2023 |
7048 |
423.51 |
| Sep 14 2023 |
9795 |
416.87 |
| Sep 07 2023 |
6462 |
470.32 |
| Sep 07 2023 |
7065 |
423.51 |
| Sep 07 2023 |
9833 |
416.87 |
| Aug 31 2023 |
6443 |
470.32 |
| Aug 31 2023 |
7143 |
423.51 |
| Aug 31 2023 |
9875 |
416.87 |
| Aug 24 2023 |
6468 |
470.32 |
| Aug 24 2023 |
7101 |
423.51 |
| Aug 24 2023 |
9771 |
416.87 |
| Aug 17 2023 |
6447 |
470.32 |
| Aug 17 2023 |
7135 |
423.51 |
| Aug 17 2023 |
9827 |
416.87 |
| Aug 10 2023 |
6470 |
470.32 |
| Aug 10 2023 |
7124 |
423.51 |
| Aug 10 2023 |
9851 |
416.87 |
| Aug 03 2023 |
6408 |
470.32 |
| Aug 03 2023 |
7093 |
423.51 |
| Aug 03 2023 |
9829 |
416.87 |
| Jul 27 2023 |
6441 |
470.32 |
| Jul 27 2023 |
7079 |
423.51 |
| Jul 27 2023 |
9824 |
416.87 |
| Jul 20 2023 |
6488 |
470.32 |
| Jul 20 2023 |
7210 |
425.55 |
| Jul 20 2023 |
9802 |
417.28 |
| Jul 13 2023 |
6453 |
470.32 |
| Jul 13 2023 |
7211 |
425.55 |
| Jul 13 2023 |
9818 |
417.28 |
| Jul 06 2023 |
6527 |
470.32 |
| Jul 06 2023 |
7216 |
425.55 |
| Jul 06 2023 |
9821 |
417.28 |
| Jun 29 2023 |
6493 |
470.32 |
| Jun 29 2023 |
7164 |
425.55 |
| Jun 29 2023 |
9803 |
417.28 |
| Jun 22 2023 |
6513 |
470.32 |
| Jun 22 2023 |
7662 |
440.11 |
| Jun 22 2023 |
9921 |
419.86 |
| Jun 15 2023 |
6589 |
475.09 |
| Jun 15 2023 |
7699 |
440.11 |
| Jun 15 2023 |
10221 |
424.63 |
| Jun 08 2023 |
6632 |
475.09 |
| Jun 08 2023 |
7721 |
440.11 |
| Jun 08 2023 |
10287 |
424.63 |
| Jun 01 2023 |
5666 |
431.85 |
| Jun 01 2023 |
7615 |
440.11 |
| Jun 01 2023 |
10205 |
422.51 |
| May 25 2023 |
7179 |
509.93 |
| May 25 2023 |
7553 |
440.11 |
| May 25 2023 |
11098 |
440.11 |
| May 18 2023 |
7171 |
509.93 |
| May 18 2023 |
8541 |
482.24 |
| May 18 2023 |
12355 |
467.93 |
| May 11 2023 |
7105 |
509.93 |
| May 11 2023 |
8518 |
482.24 |
| May 11 2023 |
12347 |
467.93 |
| May 04 2023 |
6941 |
509.93 |
| May 04 2023 |
8437 |
482.24 |
| May 04 2023 |
12173 |
467.93 |
| Apr 27 2023 |
6846 |
509.93 |
| Apr 27 2023 |
8394 |
482.24 |
| Apr 27 2023 |
12057 |
467.93 |
| Apr 20 2023 |
8989 |
506.12 |
| Apr 20 2023 |
8306 |
482.24 |
| Apr 20 2023 |
12156 |
473.26 |
| Apr 13 2023 |
7346 |
468 |
| Apr 13 2023 |
8268 |
482.24 |
| Apr 13 2023 |
12329 |
479.39 |
| Apr 06 2023 |
7134 |
468 |
| Apr 06 2023 |
8250 |
482.24 |
| Apr 06 2023 |
12237 |
479.39 |
| Mar 30 2023 |
6969 |
468 |
| Mar 30 2023 |
8218 |
482.24 |
| Mar 30 2023 |
12188 |
479.39 |
| Mar 23 2023 |
7011 |
468 |
| Mar 23 2023 |
8139 |
482.24 |
| Mar 23 2023 |
12124 |
479.39 |
| Mar 16 2023 |
6961 |
468 |
| Mar 16 2023 |
8139 |
482.24 |
| Mar 16 2023 |
12069 |
479.39 |
| Mar 09 2023 |
6902 |
468 |
| Mar 09 2023 |
8116 |
482.24 |
| Mar 09 2023 |
11934 |
479.39 |
| Mar 02 2023 |
6868 |
468 |
| Mar 02 2023 |
8061 |
482.24 |
| Mar 02 2023 |
11869 |
479.39 |
| Feb 23 2023 |
6915 |
468 |
| Feb 23 2023 |
8048 |
482.24 |
| Feb 23 2023 |
11878 |
479.39 |
| Feb 16 2023 |
6822 |
468 |
| Feb 16 2023 |
7977 |
482.24 |
| Feb 16 2023 |
11747 |
479.39 |
| Feb 09 2023 |
6724 |
468 |
| Feb 09 2023 |
7958 |
482.24 |
| Feb 09 2023 |
11735 |
479.39 |
| Feb 02 2023 |
6682 |
468 |
| Feb 02 2023 |
7911 |
482.24 |
| Feb 02 2023 |
11723 |
479.39 |
| Jan 26 2023 |
6581 |
468 |
| Jan 26 2023 |
7878 |
482.24 |
| Jan 26 2023 |
11700 |
479.39 |
| Jan 19 2023 |
6581 |
468 |
| Jan 19 2023 |
7862 |
482.24 |
| Jan 19 2023 |
11686 |
479.39 |
| Jan 12 2023 |
6581 |
468 |
| Jan 12 2023 |
7860 |
482.24 |
| Jan 12 2023 |
11687 |
479.39 |
| Jan 05 2023 |
6581 |
468 |
| Jan 05 2023 |
7860 |
482.24 |
| Jan 05 2023 |
11689 |
479.39 |
| Dec 29 2022 |
6581 |
468 |
| Dec 29 2022 |
7860 |
482.24 |
| Dec 29 2022 |
11689 |
479.39 |
| Dec 22 2022 |
6581 |
468 |
| Dec 22 2022 |
7860 |
482.24 |
| Dec 22 2022 |
11689 |
479.39 |
| Dec 15 2022 |
6585 |
468 |
| Dec 15 2022 |
7857 |
482.24 |
| Dec 15 2022 |
11658 |
479.39 |
| Dec 08 2022 |
6585 |
468 |
| Dec 08 2022 |
7851 |
482.24 |
| Dec 08 2022 |
11652 |
479.39 |
| Dec 01 2022 |
6585 |
468 |
| Dec 01 2022 |
7851 |
482.24 |
| Dec 01 2022 |
11652 |
479.39 |
| Nov 24 2022 |
6585 |
468 |
| Nov 24 2022 |
7851 |
482.24 |
| Nov 24 2022 |
11654 |
479.39 |
| Nov 17 2022 |
6568 |
468 |
| Nov 17 2022 |
7846 |
482.24 |
| Nov 17 2022 |
11631 |
479.39 |
| Nov 10 2022 |
6568 |
468 |
| Nov 10 2022 |
7846 |
482.24 |
| Nov 10 2022 |
11632 |
479.39 |
| Nov 03 2022 |
6561 |
468 |
| Nov 03 2022 |
7819 |
482.24 |
| Nov 03 2022 |
11609 |
479.39 |
| Oct 27 2022 |
6561 |
468 |
| Oct 27 2022 |
7801 |
482.24 |
| Oct 27 2022 |
11599 |
479.39 |
| Oct 20 2022 |
6583 |
468 |
| Oct 20 2022 |
7802 |
482.24 |
| Oct 20 2022 |
11615 |
479.39 |
| Oct 13 2022 |
6500 |
468 |
| Oct 13 2022 |
7802 |
482.24 |
| Oct 13 2022 |
11587 |
479.39 |
| Oct 06 2022 |
6450 |
468 |
| Oct 06 2022 |
7808 |
482.24 |
| Oct 06 2022 |
11590 |
479.39 |
| Sep 29 2022 |
6422 |
468 |
| Sep 29 2022 |
7826 |
482.24 |
| Sep 29 2022 |
11595 |
479.39 |
| Sep 22 2022 |
6391 |
468 |
| Sep 22 2022 |
7819 |
482.24 |
| Sep 22 2022 |
11578 |
479.39 |
| Sep 15 2022 |
6366 |
468 |
| Sep 15 2022 |
7818 |
482.24 |
| Sep 15 2022 |
11563 |
479.39 |
| Sep 08 2022 |
6412 |
468 |
| Sep 08 2022 |
7736 |
482.24 |
| Sep 08 2022 |
11537 |
479.39 |
| Sep 01 2022 |
6385 |
468 |
| Sep 01 2022 |
7640 |
482.24 |
| Sep 01 2022 |
11400 |
479.39 |
| Aug 25 2022 |
6375 |
468 |
| Aug 25 2022 |
7562 |
482.24 |
| Aug 25 2022 |
11312 |
479.39 |
| Aug 18 2022 |
6376 |
468 |
| Aug 18 2022 |
7531 |
482.24 |
| Aug 18 2022 |
11245 |
479.39 |
| Aug 11 2022 |
6379 |
468 |
| Aug 11 2022 |
7406 |
482.24 |
| Aug 11 2022 |
11156 |
479.39 |
| Aug 04 2022 |
6365 |
468 |
| Aug 04 2022 |
7390 |
482.24 |
| Aug 04 2022 |
11132 |
479.39 |
| Jul 28 2022 |
6327 |
468 |
| Jul 28 2022 |
7560 |
501.7 |
| Jul 28 2022 |
11397 |
493.27 |
| Jul 21 2022 |
7438 |
501.7 |
| Jul 21 2022 |
11510 |
501.7 |
| Jul 14 2022 |
7424 |
501.7 |
| Jul 14 2022 |
11484 |
501.7 |
| Jul 07 2022 |
7363 |
501.7 |
| Jul 07 2022 |
11392 |
501.7 |
| Jun 30 2022 |
7328 |
501.7 |
| Jun 30 2022 |
11352 |
501.7 |
| Jun 23 2022 |
7282 |
501.7 |
| Jun 23 2022 |
11335 |
501.7 |
| Jun 16 2022 |
7006 |
501.7 |
| Jun 16 2022 |
11101 |
501.7 |
| Jun 09 2022 |
6904 |
501.7 |
| Jun 09 2022 |
10939 |
501.7 |
| Jun 02 2022 |
6651 |
501.7 |
| Jun 02 2022 |
10663 |
501.7 |
| May 26 2022 |
6552 |
501.7 |
| May 26 2022 |
10496 |
501.7 |
| May 19 2022 |
6340 |
501.7 |
| May 19 2022 |
10188 |
501.7 |
| May 12 2022 |
8574 |
574.88 |
| May 12 2022 |
12545 |
574.88 |
