| May 23 2024 |
1427 |
287.18 |
| May 23 2024 |
964 |
342.25 |
| May 23 2024 |
2063 |
287.18 |
| May 22 2024 |
1431 |
287.18 |
| May 22 2024 |
1505 |
371.64 |
| May 22 2024 |
2069 |
287.18 |
| May 15 2024 |
1370 |
287.18 |
| May 15 2024 |
1386 |
364.28 |
| May 15 2024 |
1828 |
287.18 |
| May 08 2024 |
1335 |
287.18 |
| May 08 2024 |
1371 |
364.28 |
| May 08 2024 |
1803 |
287.18 |
| May 01 2024 |
1356 |
287.18 |
| May 01 2024 |
1385 |
364.28 |
| May 01 2024 |
1862 |
287.18 |
| Apr 24 2024 |
2015 |
287.18 |
| Apr 24 2024 |
771 |
270.96 |
| Apr 24 2024 |
2647 |
287.18 |
| Apr 17 2024 |
2874 |
313.24 |
| Apr 17 2024 |
832 |
270.96 |
| Apr 17 2024 |
3910 |
310.98 |
| Apr 10 2024 |
2873 |
313.24 |
| Apr 10 2024 |
833 |
270.96 |
| Apr 10 2024 |
3910 |
310.98 |
| Apr 03 2024 |
2862 |
313.24 |
| Apr 03 2024 |
846 |
270.96 |
| Apr 03 2024 |
3925 |
310.98 |
| Mar 27 2024 |
2853 |
313.24 |
| Mar 27 2024 |
834 |
270.96 |
| Mar 27 2024 |
3955 |
310.98 |
| Mar 21 2024 |
2861 |
313.24 |
| Mar 21 2024 |
840 |
270.96 |
| Mar 21 2024 |
3930 |
310.98 |
| Mar 14 2024 |
2848 |
313.24 |
| Mar 14 2024 |
834 |
270.96 |
| Mar 14 2024 |
3888 |
310.98 |
| Mar 07 2024 |
2865 |
313.24 |
| Mar 07 2024 |
834 |
270.96 |
| Mar 07 2024 |
3896 |
310.98 |
| Feb 29 2024 |
2867 |
313.24 |
| Feb 29 2024 |
836 |
270.96 |
| Feb 29 2024 |
3913 |
310.98 |
| Feb 22 2024 |
2861 |
313.24 |
| Feb 22 2024 |
836 |
270.96 |
| Feb 22 2024 |
3919 |
310.98 |
| Feb 15 2024 |
2874 |
313.24 |
| Feb 15 2024 |
848 |
270.96 |
| Feb 15 2024 |
3926 |
310.98 |
| Feb 08 2024 |
2865 |
313.24 |
| Feb 08 2024 |
848 |
270.96 |
| Feb 08 2024 |
3889 |
310.98 |
| Feb 01 2024 |
2898 |
313.24 |
| Feb 01 2024 |
849 |
270.96 |
| Feb 01 2024 |
3820 |
310.98 |
| Jan 25 2024 |
2890 |
313.24 |
| Jan 25 2024 |
848 |
270.96 |
| Jan 25 2024 |
3810 |
310.98 |
| Jan 18 2024 |
2878 |
313.24 |
| Jan 18 2024 |
847 |
270.96 |
| Jan 18 2024 |
3802 |
310.98 |
| Jan 11 2024 |
2877 |
313.24 |
| Jan 11 2024 |
848 |
270.96 |
| Jan 11 2024 |
3799 |
310.98 |
| Jan 04 2024 |
2877 |
313.24 |
| Jan 04 2024 |
848 |
270.96 |
| Jan 04 2024 |
3797 |
310.98 |
| Dec 28 2023 |
2879 |
313.24 |
| Dec 28 2023 |
848 |
270.96 |
| Dec 28 2023 |
3798 |
310.98 |
| Dec 21 2023 |
2879 |
313.24 |
| Dec 21 2023 |
848 |
270.96 |
| Dec 21 2023 |
3798 |
310.98 |
| Dec 14 2023 |
2878 |
313.24 |
| Dec 14 2023 |
848 |
270.96 |
| Dec 14 2023 |
3799 |
310.98 |
| Dec 07 2023 |
2878 |
313.24 |
| Dec 07 2023 |
841 |
270.96 |
| Dec 07 2023 |
3799 |
310.98 |
| Nov 30 2023 |
2877 |
313.24 |
| Nov 30 2023 |
831 |
270.96 |
| Nov 30 2023 |
3801 |
310.98 |
| Nov 23 2023 |
2877 |
313.24 |
| Nov 23 2023 |
823 |
270.96 |
| Nov 23 2023 |
3798 |
310.98 |
| Nov 16 2023 |
2877 |
313.24 |
| Nov 16 2023 |
804 |
270.96 |
| Nov 16 2023 |
3793 |
310.98 |
| Nov 09 2023 |
2874 |
313.24 |
| Nov 09 2023 |
3708 |
471.08 |
| Nov 09 2023 |
3791 |
310.98 |
| Nov 02 2023 |
2874 |
313.24 |
| Nov 02 2023 |
3671 |
471.08 |
| Nov 02 2023 |
3791 |
310.98 |
| Oct 26 2023 |
2886 |
313.24 |
| Oct 26 2023 |
3496 |
471.08 |
| Oct 26 2023 |
3796 |
310.98 |
| Oct 19 2023 |
2884 |
313.24 |
| Oct 19 2023 |
3513 |
471.08 |
| Oct 19 2023 |
3881 |
313.24 |
| Oct 12 2023 |
2886 |
313.24 |
| Oct 12 2023 |
3527 |
471.08 |
| Oct 12 2023 |
3883 |
313.24 |
| Oct 05 2023 |
2885 |
313.24 |
| Oct 05 2023 |
3507 |
471.08 |
| Oct 05 2023 |
3802 |
313.24 |
| Sep 28 2023 |
2881 |
313.24 |
| Sep 28 2023 |
3433 |
471.08 |
| Sep 28 2023 |
3838 |
313.24 |
| Sep 21 2023 |
2875 |
313.24 |
| Sep 21 2023 |
3416 |
471.08 |
| Sep 21 2023 |
3828 |
313.24 |
| Sep 14 2023 |
2884 |
313.24 |
| Sep 14 2023 |
3453 |
471.08 |
| Sep 14 2023 |
3834 |
313.24 |
| Sep 07 2023 |
2893 |
313.24 |
| Sep 07 2023 |
3441 |
471.08 |
| Sep 07 2023 |
3845 |
313.24 |
| Aug 31 2023 |
2924 |
313.24 |
| Aug 31 2023 |
3441 |
471.08 |
| Aug 31 2023 |
3860 |
313.24 |
| Aug 24 2023 |
4197 |
347.18 |
| Aug 24 2023 |
3466 |
471.08 |
| Aug 24 2023 |
5626 |
347.18 |
| Aug 17 2023 |
4220 |
347.18 |
| Aug 17 2023 |
3494 |
471.08 |
| Aug 17 2023 |
5652 |
347.18 |
| Aug 10 2023 |
4233 |
347.18 |
| Aug 10 2023 |
3502 |
471.08 |
| Aug 10 2023 |
5683 |
347.18 |
| Aug 03 2023 |
4962 |
368 |
| Aug 03 2023 |
3506 |
471.08 |
| Aug 03 2023 |
6820 |
368 |
| Jul 27 2023 |
4961 |
368 |
| Jul 27 2023 |
3529 |
471.08 |
| Jul 27 2023 |
6807 |
368 |
| Jul 20 2023 |
4987 |
368 |
| Jul 20 2023 |
3382 |
471.08 |
| Jul 20 2023 |
6785 |
368 |
| Jul 13 2023 |
5012 |
368 |
| Jul 13 2023 |
3408 |
471.08 |
| Jul 13 2023 |
6804 |
368 |
| Jul 06 2023 |
5040 |
368 |
| Jul 06 2023 |
3011 |
471.08 |
| Jul 06 2023 |
6822 |
368 |
| Jun 29 2023 |
5006 |
368 |
| Jun 29 2023 |
2885 |
471.08 |
| Jun 29 2023 |
6813 |
368 |
| Jun 22 2023 |
5911 |
391.73 |
| Jun 22 2023 |
2923 |
471.08 |
| Jun 22 2023 |
8227 |
391.73 |
| Jun 15 2023 |
5959 |
391.73 |
| Jun 15 2023 |
9962 |
569.49 |
| Jun 15 2023 |
8280 |
391.73 |
| Jun 08 2023 |
5969 |
391.73 |
| Jun 08 2023 |
10050 |
569.49 |
| Jun 08 2023 |
8317 |
391.73 |
| Jun 01 2023 |
5875 |
391.73 |
| Jun 01 2023 |
10060 |
569.49 |
| Jun 01 2023 |
8335 |
391.73 |
| May 25 2023 |
5838 |
391.73 |
| May 25 2023 |
9621 |
569.49 |
| May 25 2023 |
8274 |
391.73 |
| May 18 2023 |
5771 |
391.73 |
| May 18 2023 |
9628 |
569.49 |
| May 18 2023 |
8245 |
391.73 |
| May 11 2023 |
5731 |
391.73 |
| May 11 2023 |
10029 |
569.49 |
| May 11 2023 |
8221 |
391.73 |
| May 04 2023 |
5653 |
391.73 |
| May 04 2023 |
9737 |
569.49 |
| May 04 2023 |
8082 |
391.73 |
| Apr 27 2023 |
5625 |
391.73 |
| Apr 27 2023 |
10038 |
569.49 |
| Apr 27 2023 |
7997 |
391.73 |
| Apr 20 2023 |
5523 |
390.69 |
| Apr 20 2023 |
9510 |
569.49 |
| Apr 20 2023 |
7864 |
390.69 |
| Apr 13 2023 |
3146 |
393.7 |
| Apr 13 2023 |
9561 |
569.49 |
| Apr 13 2023 |
4634 |
393.7 |
| Apr 06 2023 |
3174 |
393.7 |
| Apr 06 2023 |
9642 |
568.75 |
| Apr 06 2023 |
4533 |
393.7 |
| Mar 30 2023 |
3159 |
393.7 |
| Mar 30 2023 |
9072 |
568.75 |
| Mar 30 2023 |
4353 |
393.7 |
| Mar 23 2023 |
2957 |
388.22 |
| Mar 23 2023 |
9211 |
568.75 |
| Mar 23 2023 |
4074 |
388.22 |
| Mar 16 2023 |
9043 |
568.75 |
| Mar 09 2023 |
9129 |
568.75 |
| Mar 02 2023 |
9186 |
568.75 |
| Feb 23 2023 |
9299 |
568.75 |
| Feb 16 2023 |
9313 |
568.75 |
| Feb 09 2023 |
9312 |
568.75 |
| Feb 02 2023 |
9221 |
568.75 |
| Jan 26 2023 |
9227 |
568.75 |
| Jan 19 2023 |
9285 |
568.75 |
| Jan 12 2023 |
9317 |
568.75 |
| Jan 05 2023 |
9316 |
568.75 |
| Dec 29 2022 |
9317 |
568.75 |
| Dec 22 2022 |
9317 |
568.75 |
| Dec 15 2022 |
9337 |
568.75 |
| Dec 08 2022 |
9418 |
568.75 |
| Dec 01 2022 |
9459 |
568.75 |
| Nov 24 2022 |
9459 |
568.75 |
| Nov 17 2022 |
9494 |
568.75 |
| Nov 10 2022 |
9623 |
568.75 |
| Nov 03 2022 |
9557 |
568.75 |
| Oct 27 2022 |
9567 |
568.75 |
| Oct 20 2022 |
9629 |
568.75 |
| Oct 13 2022 |
9810 |
568.75 |
| Oct 06 2022 |
9868 |
568.75 |
| Sep 29 2022 |
9756 |
568.75 |
| Sep 22 2022 |
9612 |
568.75 |
| Sep 15 2022 |
9670 |
568.75 |
| Sep 08 2022 |
9394 |
568.75 |
| Sep 01 2022 |
9357 |
568.75 |
| Aug 25 2022 |
9368 |
568.75 |
| Aug 18 2022 |
9374 |
568.75 |
| Aug 11 2022 |
9376 |
568.75 |
| Aug 04 2022 |
9376 |
568.75 |
| Jul 28 2022 |
9395 |
568.75 |
| Jul 21 2022 |
9443 |
568.75 |
| Jul 14 2022 |
9446 |
568.75 |
| Jul 07 2022 |
9489 |
568.75 |
| Jun 30 2022 |
9489 |
568.75 |
| Jun 23 2022 |
9198 |
568.75 |
| Jun 16 2022 |
9239 |
568.75 |
