| Jun 14 2024 |
7770 |
671.36 |
| Jun 12 2024 |
7770 |
671.36 |
| Jun 05 2024 |
7046 |
671.36 |
| May 29 2024 |
6567 |
671.36 |
| May 22 2024 |
6471 |
671.36 |
| May 15 2024 |
6967 |
671.36 |
| May 08 2024 |
7004 |
671.36 |
| May 01 2024 |
6974 |
671.36 |
| Apr 24 2024 |
9364 |
671.36 |
| Apr 17 2024 |
9514 |
671.36 |
| Mar 27 2024 |
12357 |
680.77 |
| Mar 21 2024 |
12729 |
692.88 |
| Mar 14 2024 |
12630 |
692.88 |
| Mar 07 2024 |
9963 |
693.17 |
| Feb 29 2024 |
9974 |
693.17 |
| Feb 22 2024 |
9985 |
693.17 |
| Feb 15 2024 |
10161 |
694.9 |
| Feb 08 2024 |
10214 |
694.9 |
| Feb 01 2024 |
10234 |
694.9 |
| Jan 25 2024 |
10243 |
694.9 |
| Jan 18 2024 |
10388 |
694.9 |
| Jan 11 2024 |
10419 |
694.9 |
| Jan 04 2024 |
10419 |
694.9 |
| Dec 28 2023 |
10305 |
694.9 |
| Dec 21 2023 |
10305 |
694.9 |
| Dec 14 2023 |
10305 |
694.9 |
| Dec 07 2023 |
10261 |
694.9 |
| Nov 30 2023 |
8320 |
694.9 |
| Nov 23 2023 |
8168 |
694.9 |
| Nov 16 2023 |
6512 |
694.9 |
| Nov 09 2023 |
6055 |
694.9 |
| Nov 02 2023 |
6018 |
694.9 |
| Oct 26 2023 |
5551 |
694.9 |
| Oct 19 2023 |
5568 |
694.9 |
| Oct 12 2023 |
5593 |
694.9 |
| Oct 05 2023 |
5568 |
694.9 |
| Sep 28 2023 |
5412 |
694.9 |
| Sep 21 2023 |
5355 |
694.9 |
| Sep 14 2023 |
5397 |
694.9 |
| Sep 07 2023 |
5383 |
694.9 |
| Aug 31 2023 |
5388 |
694.9 |
| Aug 24 2023 |
5429 |
694.9 |
| Aug 17 2023 |
5473 |
694.9 |
| Aug 10 2023 |
5482 |
694.9 |
| Aug 03 2023 |
5487 |
694.9 |
| Jul 27 2023 |
5513 |
694.9 |
| Jul 20 2023 |
5149 |
694.9 |
| Jul 13 2023 |
5189 |
694.9 |
| Jul 06 2023 |
4661 |
694.9 |
| Jun 29 2023 |
4523 |
694.9 |
| Jun 22 2023 |
4581 |
694.9 |
| Jun 15 2023 |
3875 |
694.9 |
| Jun 08 2023 |
3786 |
694.9 |
| Jun 01 2023 |
3685 |
694.9 |
| May 25 2023 |
3437 |
694.9 |
| May 18 2023 |
3433 |
694.9 |
| May 11 2023 |
3558 |
694.9 |
| May 04 2023 |
3546 |
694.9 |
| Apr 27 2023 |
3649 |
694.9 |
| Apr 20 2023 |
3420 |
694.9 |
| Apr 13 2023 |
3473 |
694.9 |
| Apr 06 2023 |
3504 |
694.9 |
| Mar 30 2023 |
3418 |
694.9 |
| Mar 23 2023 |
3586 |
694.9 |
| Mar 16 2023 |
3865 |
694.9 |
| Mar 09 2023 |
3950 |
694.9 |
| Mar 02 2023 |
4016 |
694.9 |
| Feb 23 2023 |
4170 |
694.9 |
| Feb 16 2023 |
4302 |
694.9 |
| Feb 09 2023 |
4302 |
694.9 |
| Feb 02 2023 |
4318 |
694.9 |
| Jan 26 2023 |
4346 |
694.9 |
| Jan 19 2023 |
4374 |
694.9 |
| Jan 12 2023 |
4395 |
694.9 |
| Jan 05 2023 |
4395 |
694.9 |
| Dec 29 2022 |
4395 |
694.9 |
| Dec 22 2022 |
4395 |
694.9 |
| Dec 15 2022 |
4403 |
694.9 |
| Dec 08 2022 |
4431 |
694.9 |
| Dec 01 2022 |
4459 |
694.9 |
| Nov 24 2022 |
4459 |
694.9 |
| Nov 17 2022 |
4512 |
694.9 |
| Nov 10 2022 |
4563 |
694.9 |
| Nov 03 2022 |
4528 |
694.9 |
| Oct 27 2022 |
4547 |
694.9 |
| Oct 20 2022 |
4577 |
694.9 |
| Oct 13 2022 |
4602 |
694.9 |
| Oct 06 2022 |
4560 |
694.9 |
| Sep 29 2022 |
4688 |
694.9 |
| Sep 22 2022 |
4707 |
694.9 |
| Sep 15 2022 |
4813 |
694.9 |
| Sep 08 2022 |
4801 |
694.9 |
| Sep 01 2022 |
4837 |
694.9 |
| Aug 25 2022 |
4876 |
694.9 |
| Aug 18 2022 |
4878 |
694.9 |
| Aug 11 2022 |
4880 |
694.9 |
| Aug 04 2022 |
4880 |
694.9 |
| Jul 28 2022 |
4895 |
694.9 |
| Jul 21 2022 |
4904 |
694.9 |
| Jul 14 2022 |
4909 |
694.9 |
| Jul 07 2022 |
4891 |
694.9 |
| Jun 30 2022 |
4891 |
694.9 |
| Jun 23 2022 |
4856 |
694.9 |
| Jun 16 2022 |
4870 |
694.9 |
| Jun 09 2022 |
3866 |
694.9 |
