Mar 27 2024 |
10277 |
559 |
Mar 21 2024 |
10324 |
560.47 |
Mar 14 2024 |
10269 |
560.47 |
Mar 07 2024 |
6888 |
558.8 |
Feb 29 2024 |
6899 |
558.8 |
Feb 22 2024 |
6908 |
558.8 |
Feb 15 2024 |
6940 |
557.98 |
Feb 08 2024 |
6975 |
557.98 |
Feb 01 2024 |
6990 |
557.98 |
Jan 25 2024 |
7000 |
557.98 |
Jan 18 2024 |
7145 |
557.98 |
Jan 11 2024 |
7176 |
557.98 |
Jan 04 2024 |
7176 |
557.98 |
Dec 28 2023 |
7112 |
557.98 |
Dec 21 2023 |
7112 |
557.98 |
Dec 14 2023 |
7112 |
557.98 |
Dec 07 2023 |
7069 |
557.98 |
Nov 30 2023 |
6198 |
557.98 |
Nov 23 2023 |
6121 |
557.98 |
Nov 16 2023 |
4752 |
557.98 |
Nov 09 2023 |
4508 |
557.98 |
Nov 02 2023 |
4490 |
557.98 |
Oct 26 2023 |
4303 |
557.98 |
Oct 19 2023 |
4321 |
557.98 |
Oct 12 2023 |
4335 |
557.98 |
Oct 05 2023 |
4313 |
557.98 |
Sep 28 2023 |
4224 |
557.98 |
Sep 21 2023 |
4187 |
557.98 |
Sep 14 2023 |
4229 |
557.98 |
Sep 07 2023 |
4218 |
557.98 |
Aug 31 2023 |
4222 |
557.98 |
Aug 24 2023 |
4261 |
557.98 |
Aug 17 2023 |
4299 |
557.98 |
Aug 10 2023 |
4307 |
557.98 |
Aug 03 2023 |
4312 |
557.98 |
Jul 27 2023 |
4337 |
557.98 |
Jul 20 2023 |
4133 |
557.98 |
Jul 13 2023 |
4168 |
557.98 |
Jul 06 2023 |
3687 |
557.98 |
Jun 29 2023 |
3551 |
557.98 |
Jun 22 2023 |
3602 |
557.98 |
Jun 15 2023 |
2979 |
557.98 |
Jun 08 2023 |
2931 |
557.98 |
Jun 01 2023 |
2880 |
557.98 |
May 25 2023 |
2687 |
557.98 |
May 18 2023 |
2680 |
557.98 |
May 11 2023 |
2804 |
557.98 |
May 04 2023 |
2791 |
557.98 |
Apr 27 2023 |
2945 |
557.98 |
Apr 20 2023 |
2773 |
557.98 |
Apr 13 2023 |
2800 |
557.98 |
Apr 06 2023 |
2838 |
557.98 |
Mar 30 2023 |
2747 |
557.98 |
Mar 23 2023 |
2910 |
557.98 |
Mar 16 2023 |
3077 |
557.98 |
Mar 09 2023 |
3169 |
557.98 |
Mar 02 2023 |
3229 |
557.98 |
Feb 23 2023 |
3384 |
557.98 |
Feb 16 2023 |
3486 |
557.98 |
Feb 09 2023 |
3486 |
557.98 |
Feb 02 2023 |
3501 |
557.98 |
Jan 26 2023 |
3527 |
557.98 |
Jan 19 2023 |
3553 |
557.98 |
Jan 12 2023 |
3573 |
557.98 |
Jan 05 2023 |
3573 |
557.98 |
Dec 29 2022 |
3573 |
557.98 |
Dec 22 2022 |
3573 |
557.98 |
Dec 15 2022 |
3581 |
557.98 |
Dec 08 2022 |
3604 |
557.98 |
Dec 01 2022 |
3630 |
557.98 |
Nov 24 2022 |
3630 |
557.98 |
Nov 17 2022 |
3671 |
557.98 |
Nov 10 2022 |
3717 |
557.98 |
Nov 03 2022 |
3681 |
557.98 |
Oct 27 2022 |
3699 |
557.98 |
Oct 20 2022 |
3727 |
557.98 |
Oct 13 2022 |
3750 |
557.98 |
Oct 06 2022 |
3706 |
557.98 |
Sep 29 2022 |
3788 |
557.98 |
Sep 22 2022 |
3797 |
557.98 |
Sep 15 2022 |
3868 |
557.98 |
Sep 08 2022 |
3826 |
557.98 |
Sep 01 2022 |
3862 |
557.98 |
Aug 25 2022 |
3888 |
557.98 |
Aug 18 2022 |
3890 |
557.98 |
Aug 11 2022 |
3892 |
557.98 |
Aug 04 2022 |
3892 |
557.98 |
Jul 28 2022 |
3908 |
557.98 |
Jul 21 2022 |
3916 |
557.98 |
Jul 14 2022 |
3920 |
557.98 |
Jul 07 2022 |
3900 |
557.98 |
Jun 30 2022 |
3900 |
557.98 |
Jun 23 2022 |
3870 |
557.98 |
Jun 16 2022 |
3884 |
557.98 |