| Mar 27 2024 |
12601 |
692.25 |
| Mar 21 2024 |
12664 |
690 |
| Mar 14 2024 |
12565 |
690 |
| Mar 07 2024 |
9891 |
690.45 |
| Feb 29 2024 |
9902 |
690.45 |
| Feb 22 2024 |
9913 |
690.45 |
| Feb 15 2024 |
9889 |
684.15 |
| Feb 08 2024 |
9944 |
684.15 |
| Feb 01 2024 |
9964 |
684.15 |
| Jan 25 2024 |
9973 |
684.15 |
| Jan 18 2024 |
10121 |
684.15 |
| Jan 11 2024 |
10152 |
684.15 |
| Jan 04 2024 |
10152 |
684.15 |
| Dec 28 2023 |
10043 |
684.15 |
| Dec 21 2023 |
10043 |
684.15 |
| Dec 14 2023 |
10043 |
684.15 |
| Dec 07 2023 |
9999 |
684.15 |
| Nov 30 2023 |
8139 |
684.15 |
| Nov 23 2023 |
7992 |
684.15 |
| Nov 16 2023 |
6366 |
684.15 |
| Nov 09 2023 |
5936 |
684.15 |
| Nov 02 2023 |
5902 |
684.15 |
| Oct 26 2023 |
5454 |
684.15 |
| Oct 19 2023 |
5471 |
684.15 |
| Oct 12 2023 |
5496 |
684.15 |
| Oct 05 2023 |
5471 |
684.15 |
| Sep 28 2023 |
5325 |
684.15 |
| Sep 21 2023 |
5268 |
684.15 |
| Sep 14 2023 |
5310 |
684.15 |
| Sep 07 2023 |
5294 |
684.15 |
| Aug 31 2023 |
5299 |
684.15 |
| Aug 24 2023 |
5340 |
684.15 |
| Aug 17 2023 |
5384 |
684.15 |
| Aug 10 2023 |
5393 |
684.15 |
| Aug 03 2023 |
5398 |
684.15 |
| Jul 27 2023 |
5424 |
684.15 |
| Jul 20 2023 |
5075 |
684.15 |
| Jul 13 2023 |
5116 |
684.15 |
| Jul 06 2023 |
4592 |
684.15 |
| Jun 29 2023 |
4455 |
684.15 |
| Jun 22 2023 |
4512 |
684.15 |
| Jun 15 2023 |
3816 |
684.15 |
| Jun 08 2023 |
3730 |
684.15 |
| Jun 01 2023 |
3639 |
684.15 |
| May 25 2023 |
3394 |
684.15 |
| May 18 2023 |
3390 |
684.15 |
| May 11 2023 |
3516 |
684.15 |
| May 04 2023 |
3502 |
684.15 |
| Apr 27 2023 |
3602 |
684.15 |
| Apr 20 2023 |
3376 |
684.15 |
| Apr 13 2023 |
3431 |
684.15 |
| Apr 06 2023 |
3466 |
684.15 |
| Mar 30 2023 |
3378 |
684.15 |
| Mar 23 2023 |
3551 |
684.15 |
| Mar 16 2023 |
3827 |
684.15 |
| Mar 09 2023 |
3911 |
684.15 |
| Mar 02 2023 |
3976 |
684.15 |
| Feb 23 2023 |
4129 |
684.15 |
| Feb 16 2023 |
4259 |
684.15 |
| Feb 09 2023 |
4259 |
684.15 |
| Feb 02 2023 |
4275 |
684.15 |
| Jan 26 2023 |
4303 |
684.15 |
| Jan 19 2023 |
4331 |
684.15 |
| Jan 12 2023 |
4352 |
684.15 |
| Jan 05 2023 |
4352 |
684.15 |
| Dec 29 2022 |
4352 |
684.15 |
| Dec 22 2022 |
4352 |
684.15 |
| Dec 15 2022 |
4360 |
684.15 |
| Dec 08 2022 |
4388 |
684.15 |
| Dec 01 2022 |
4417 |
684.15 |
| Nov 24 2022 |
4417 |
684.15 |
| Nov 17 2022 |
4470 |
684.15 |
| Nov 10 2022 |
4519 |
684.15 |
| Nov 03 2022 |
4486 |
684.15 |
| Oct 27 2022 |
4505 |
684.15 |
| Oct 20 2022 |
4536 |
684.15 |
| Oct 13 2022 |
4561 |
684.15 |
| Oct 06 2022 |
4519 |
684.15 |
| Sep 29 2022 |
4646 |
684.15 |
| Sep 22 2022 |
4663 |
684.15 |
| Sep 15 2022 |
4767 |
684.15 |
| Sep 08 2022 |
4751 |
684.15 |
| Sep 01 2022 |
4787 |
684.15 |
| Aug 25 2022 |
4827 |
684.15 |
| Aug 18 2022 |
4829 |
684.15 |
| Aug 11 2022 |
4831 |
684.15 |
| Aug 04 2022 |
4831 |
684.15 |
| Jul 28 2022 |
4846 |
684.15 |
| Jul 21 2022 |
4855 |
684.15 |
| Jul 14 2022 |
4860 |
684.15 |
| Jul 07 2022 |
4842 |
684.15 |
| Jun 30 2022 |
4842 |
684.15 |
| Jun 23 2022 |
4806 |
684.15 |
| Jun 16 2022 |
4816 |
684.15 |
