| May 24 2024 |
7828 |
535.38 |
| May 24 2024 |
6415 |
514.88 |
| May 24 2024 |
9419 |
525.13 |
| May 22 2024 |
7838 |
535.38 |
| May 22 2024 |
6385 |
514.88 |
| May 22 2024 |
9478 |
525.13 |
| May 15 2024 |
7896 |
535.38 |
| May 15 2024 |
6294 |
514.88 |
| May 15 2024 |
9465 |
525.13 |
| May 08 2024 |
7873 |
535.38 |
| May 08 2024 |
6370 |
514.88 |
| May 08 2024 |
9408 |
525.13 |
| May 01 2024 |
8056 |
535.38 |
| May 01 2024 |
6372 |
514.88 |
| May 01 2024 |
9543 |
525.13 |
| Apr 24 2024 |
6826 |
527.38 |
| Apr 24 2024 |
9252 |
526.66 |
| Apr 24 2024 |
14018 |
519.68 |
| Apr 17 2024 |
7091 |
527.38 |
| Apr 17 2024 |
9211 |
526.66 |
| Apr 17 2024 |
14235 |
519.68 |
| Apr 10 2024 |
7076 |
527.38 |
| Apr 10 2024 |
9208 |
526.66 |
| Apr 10 2024 |
14227 |
519.68 |
| Apr 03 2024 |
7128 |
527.38 |
| Apr 03 2024 |
9184 |
526.66 |
| Apr 03 2024 |
14249 |
519.68 |
| Mar 27 2024 |
10020 |
519.38 |
| Mar 27 2024 |
9159 |
526.66 |
| Mar 27 2024 |
14311 |
521.2 |
| Mar 21 2024 |
10107 |
519.38 |
| Mar 21 2024 |
9187 |
526.66 |
| Mar 21 2024 |
14332 |
521.2 |
| Mar 14 2024 |
10058 |
519.38 |
| Mar 14 2024 |
9177 |
526.66 |
| Mar 14 2024 |
14225 |
521.2 |
| Mar 07 2024 |
10081 |
519.38 |
| Mar 07 2024 |
9228 |
526.66 |
| Mar 07 2024 |
14259 |
521.2 |
| Feb 29 2024 |
10126 |
519.38 |
| Feb 29 2024 |
9242 |
526.66 |
| Feb 29 2024 |
14365 |
521.2 |
| Feb 22 2024 |
10101 |
519.38 |
| Feb 22 2024 |
9202 |
526.66 |
| Feb 22 2024 |
14295 |
521.2 |
| Feb 15 2024 |
9957 |
519.38 |
| Feb 15 2024 |
9231 |
526.66 |
| Feb 15 2024 |
14274 |
521.2 |
| Feb 08 2024 |
9996 |
519.38 |
| Feb 08 2024 |
9231 |
526.66 |
| Feb 08 2024 |
14222 |
521.2 |
| Feb 01 2024 |
9955 |
519.38 |
| Feb 01 2024 |
9286 |
526.66 |
| Feb 01 2024 |
14120 |
521.2 |
| Jan 25 2024 |
9886 |
519.38 |
| Jan 25 2024 |
9297 |
526.66 |
| Jan 25 2024 |
14117 |
521.2 |
| Jan 18 2024 |
9886 |
519.38 |
| Jan 18 2024 |
9303 |
526.66 |
| Jan 18 2024 |
14117 |
521.2 |
| Jan 11 2024 |
9886 |
519.38 |
| Jan 11 2024 |
9302 |
526.66 |
| Jan 11 2024 |
14116 |
521.2 |
| Jan 04 2024 |
9886 |
519.38 |
| Jan 04 2024 |
9305 |
526.66 |
| Jan 04 2024 |
14108 |
521.2 |
| Dec 28 2023 |
9886 |
519.38 |
| Dec 28 2023 |
9310 |
526.66 |
| Dec 28 2023 |
14108 |
521.2 |
| Dec 21 2023 |
9886 |
519.38 |
| Dec 21 2023 |
9310 |
526.66 |
| Dec 21 2023 |
14108 |
521.2 |
| Dec 14 2023 |
9886 |
519.38 |
| Dec 14 2023 |
9306 |
526.66 |
| Dec 14 2023 |
14105 |
521.2 |
| Dec 07 2023 |
9886 |
519.38 |
| Dec 07 2023 |
9306 |
526.66 |
| Dec 07 2023 |
14106 |
521.2 |
| Nov 30 2023 |
9879 |
519.38 |
| Nov 30 2023 |
9302 |
526.66 |
| Nov 30 2023 |
14102 |
521.2 |
| Nov 23 2023 |
9879 |
519.38 |
| Nov 23 2023 |
9302 |
526.66 |
| Nov 23 2023 |
14098 |
521.2 |
| Nov 16 2023 |
9881 |
519.38 |
| Nov 16 2023 |
9301 |
526.66 |
| Nov 16 2023 |
14087 |
521.2 |
| Nov 09 2023 |
9871 |
519.38 |
| Nov 09 2023 |
9299 |
526.66 |
| Nov 09 2023 |
14087 |
521.2 |
| Nov 02 2023 |
9865 |
519.38 |
| Nov 02 2023 |
9299 |
526.66 |
| Nov 02 2023 |
14087 |
521.2 |
| Oct 26 2023 |
9834 |
519.38 |
| Oct 26 2023 |
9349 |
526.66 |
| Oct 26 2023 |
14050 |
521.2 |
| Oct 19 2023 |
9853 |
519.38 |
| Oct 19 2023 |
9348 |
526.66 |
| Oct 19 2023 |
13986 |
521.2 |
| Oct 12 2023 |
9817 |
519.38 |
| Oct 12 2023 |
9367 |
526.66 |
| Oct 12 2023 |
13989 |
521.2 |
| Oct 05 2023 |
9708 |
519.38 |
| Oct 05 2023 |
9363 |
526.66 |
| Oct 05 2023 |
13795 |
521.2 |
| Sep 28 2023 |
9616 |
519.38 |
| Sep 28 2023 |
9366 |
526.66 |
| Sep 28 2023 |
13924 |
521.2 |
| Sep 21 2023 |
9616 |
519.38 |
| Sep 21 2023 |
9372 |
526.66 |
| Sep 21 2023 |
13909 |
521.2 |
| Sep 14 2023 |
9688 |
519.38 |
| Sep 14 2023 |
9386 |
526.66 |
| Sep 14 2023 |
13965 |
521.2 |
| Sep 07 2023 |
9854 |
519.38 |
| Sep 07 2023 |
9405 |
526.66 |
| Sep 07 2023 |
14031 |
521.2 |
| Aug 31 2023 |
9816 |
519.38 |
| Aug 31 2023 |
9491 |
526.66 |
| Aug 31 2023 |
14092 |
521.2 |
| Aug 24 2023 |
9883 |
519.38 |
| Aug 24 2023 |
9430 |
526.66 |
| Aug 24 2023 |
13952 |
521.2 |
| Aug 17 2023 |
9880 |
519.38 |
| Aug 17 2023 |
9460 |
526.66 |
| Aug 17 2023 |
14011 |
521.2 |
| Aug 10 2023 |
9855 |
519.38 |
| Aug 10 2023 |
9434 |
526.66 |
| Aug 10 2023 |
14045 |
521.2 |
| Aug 03 2023 |
9868 |
519.38 |
| Aug 03 2023 |
9394 |
526.66 |
| Aug 03 2023 |
14004 |
521.2 |
| Jul 27 2023 |
9867 |
519.38 |
| Jul 27 2023 |
9380 |
526.66 |
| Jul 27 2023 |
14016 |
521.2 |
| Jul 20 2023 |
9918 |
519.38 |
| Jul 20 2023 |
9425 |
526.66 |
| Jul 20 2023 |
13929 |
521.2 |
| Jul 13 2023 |
9942 |
519.38 |
| Jul 13 2023 |
9424 |
526.66 |
| Jul 13 2023 |
13937 |
521.2 |
| Jul 06 2023 |
9975 |
519.38 |
| Jul 06 2023 |
9429 |
523.23 |
| Jul 06 2023 |
13994 |
521.69 |
| Jun 29 2023 |
9968 |
519.38 |
| Jun 29 2023 |
9377 |
523.23 |
| Jun 29 2023 |
13969 |
521.69 |
| Jun 22 2023 |
9969 |
519.38 |
| Jun 22 2023 |
9293 |
538.43 |
| Jun 22 2023 |
14066 |
528.9 |
| Jun 15 2023 |
9690 |
519.38 |
| Jun 15 2023 |
9370 |
538.43 |
| Jun 15 2023 |
14126 |
528.9 |
| Jun 08 2023 |
9683 |
519.38 |
| Jun 08 2023 |
9376 |
538.43 |
| Jun 08 2023 |
14188 |
528.9 |
| Jun 01 2023 |
9775 |
519.38 |
| Jun 01 2023 |
9381 |
538.43 |
| Jun 01 2023 |
14226 |
528.9 |
| May 25 2023 |
9749 |
519.38 |
| May 25 2023 |
9390 |
538.43 |
| May 25 2023 |
14138 |
528.9 |
| May 18 2023 |
9834 |
519.38 |
| May 18 2023 |
9397 |
538.43 |
| May 18 2023 |
14069 |
528.9 |
| May 11 2023 |
9886 |
519.38 |
| May 11 2023 |
9343 |
538.43 |
| May 11 2023 |
14083 |
528.9 |
| May 04 2023 |
9773 |
519.38 |
| May 04 2023 |
9219 |
538.43 |
| May 04 2023 |
13886 |
528.9 |
| Apr 27 2023 |
9544 |
519.38 |
| Apr 27 2023 |
9178 |
538.43 |
| Apr 27 2023 |
13757 |
528.9 |
| Apr 20 2023 |
9514 |
519.38 |
| Apr 20 2023 |
9129 |
538.43 |
| Apr 20 2023 |
13645 |
528.9 |
| Apr 13 2023 |
9505 |
519.38 |
| Apr 13 2023 |
9108 |
538.43 |
| Apr 13 2023 |
13585 |
528.9 |
| Apr 06 2023 |
9237 |
519.38 |
| Apr 06 2023 |
9120 |
538.43 |
| Apr 06 2023 |
13488 |
528.9 |
| Mar 30 2023 |
9021 |
519.38 |
| Mar 30 2023 |
9061 |
538.43 |
| Mar 30 2023 |
13426 |
528.9 |
| Mar 23 2023 |
9079 |
519.38 |
| Mar 23 2023 |
9059 |
538.43 |
| Mar 23 2023 |
13341 |
528.9 |
| Mar 16 2023 |
8993 |
519.38 |
| Mar 16 2023 |
9010 |
538.43 |
| Mar 16 2023 |
13274 |
528.9 |
| Mar 09 2023 |
8909 |
519.38 |
| Mar 09 2023 |
9014 |
538.43 |
| Mar 09 2023 |
13120 |
528.9 |
| Mar 02 2023 |
8866 |
519.38 |
| Mar 02 2023 |
8903 |
538.43 |
| Mar 02 2023 |
13050 |
528.9 |
| Feb 23 2023 |
8937 |
519.38 |
| Feb 23 2023 |
8900 |
538.43 |
| Feb 23 2023 |
13059 |
528.9 |
| Feb 16 2023 |
8829 |
519.38 |
| Feb 16 2023 |
8883 |
538.43 |
| Feb 16 2023 |
12920 |
528.9 |
| Feb 09 2023 |
8724 |
519.38 |
| Feb 09 2023 |
8877 |
538.43 |
| Feb 09 2023 |
12906 |
528.9 |
| Feb 02 2023 |
8678 |
519.38 |
| Feb 02 2023 |
8855 |
538.43 |
| Feb 02 2023 |
12895 |
528.9 |
| Jan 26 2023 |
8590 |
519.38 |
| Jan 26 2023 |
8816 |
538.43 |
| Jan 26 2023 |
12871 |
528.9 |
| Jan 19 2023 |
8590 |
519.38 |
| Jan 19 2023 |
8781 |
538.43 |
| Jan 19 2023 |
12854 |
528.9 |
| Jan 12 2023 |
8590 |
519.38 |
| Jan 12 2023 |
8765 |
538.43 |
| Jan 12 2023 |
12854 |
528.9 |
| Jan 05 2023 |
8590 |
519.38 |
| Jan 05 2023 |
8765 |
538.43 |
| Jan 05 2023 |
12856 |
528.9 |
| Dec 29 2022 |
8590 |
519.38 |
| Dec 29 2022 |
8766 |
538.43 |
| Dec 29 2022 |
12856 |
528.9 |
| Dec 22 2022 |
8590 |
519.38 |
| Dec 22 2022 |
8766 |
538.43 |
| Dec 22 2022 |
12856 |
528.9 |
| Dec 15 2022 |
8592 |
519.38 |
| Dec 15 2022 |
8765 |
538.43 |
| Dec 15 2022 |
12819 |
528.9 |
| Dec 08 2022 |
8592 |
519.38 |
| Dec 08 2022 |
8768 |
538.43 |
| Dec 08 2022 |
12813 |
528.9 |
| Dec 01 2022 |
8592 |
519.38 |
| Dec 01 2022 |
8768 |
538.43 |
| Dec 01 2022 |
12813 |
528.9 |
| Nov 24 2022 |
8592 |
519.38 |
| Nov 24 2022 |
8768 |
538.43 |
| Nov 24 2022 |
12815 |
528.9 |
| Nov 17 2022 |
8569 |
519.38 |
| Nov 17 2022 |
8750 |
538.43 |
| Nov 17 2022 |
12790 |
528.9 |
| Nov 10 2022 |
8569 |
519.38 |
| Nov 10 2022 |
8751 |
538.43 |
| Nov 10 2022 |
12791 |
528.9 |
| Nov 03 2022 |
8558 |
519.38 |
| Nov 03 2022 |
8750 |
538.43 |
| Nov 03 2022 |
12764 |
528.9 |
| Oct 27 2022 |
8559 |
519.38 |
| Oct 27 2022 |
8745 |
538.43 |
| Oct 27 2022 |
12753 |
528.9 |
| Oct 20 2022 |
8590 |
519.38 |
| Oct 20 2022 |
8751 |
538.43 |
| Oct 20 2022 |
12772 |
528.9 |
| Oct 13 2022 |
8496 |
519.38 |
| Oct 13 2022 |
8751 |
538.43 |
| Oct 13 2022 |
12741 |
528.9 |
| Oct 06 2022 |
8441 |
519.38 |
| Oct 06 2022 |
8777 |
538.43 |
| Oct 06 2022 |
12747 |
528.9 |
| Sep 29 2022 |
8415 |
519.38 |
| Sep 29 2022 |
8800 |
538.43 |
| Sep 29 2022 |
12755 |
528.9 |
| Sep 22 2022 |
8366 |
519.38 |
| Sep 22 2022 |
8772 |
538.43 |
| Sep 22 2022 |
12737 |
528.9 |
| Sep 15 2022 |
8345 |
519.38 |
| Sep 15 2022 |
8765 |
538.43 |
| Sep 15 2022 |
12726 |
528.9 |
| Sep 08 2022 |
8453 |
519.38 |
| Sep 08 2022 |
8731 |
538.43 |
| Sep 08 2022 |
12698 |
528.9 |
| Sep 01 2022 |
8413 |
519.38 |
| Sep 01 2022 |
8642 |
538.43 |
| Sep 01 2022 |
12550 |
528.9 |
| Aug 25 2022 |
8416 |
519.38 |
| Aug 25 2022 |
8601 |
538.43 |
| Aug 25 2022 |
12450 |
528.9 |
| Aug 18 2022 |
8420 |
519.38 |
| Aug 18 2022 |
8609 |
538.43 |
| Aug 18 2022 |
12387 |
528.9 |
| Aug 11 2022 |
8417 |
519.38 |
| Aug 11 2022 |
8576 |
538.43 |
| Aug 11 2022 |
12294 |
528.9 |
| Aug 04 2022 |
8403 |
519.38 |
| Aug 04 2022 |
8573 |
538.43 |
| Aug 04 2022 |
12262 |
528.9 |
| Jul 28 2022 |
8335 |
519.38 |
| Jul 28 2022 |
8445 |
537.5 |
| Jul 28 2022 |
12073 |
525.42 |
| Jul 21 2022 |
8216 |
518.75 |
| Jul 21 2022 |
8393 |
537.5 |
| Jul 21 2022 |
11447 |
528.13 |
| Jul 14 2022 |
8219 |
518.75 |
| Jul 14 2022 |
8403 |
537.5 |
| Jul 14 2022 |
11430 |
528.13 |
| Jul 07 2022 |
8185 |
518.75 |
| Jul 07 2022 |
8357 |
537.5 |
| Jul 07 2022 |
11229 |
528.13 |
| Jun 30 2022 |
8167 |
518.75 |
| Jun 30 2022 |
8348 |
537.5 |
| Jun 30 2022 |
11214 |
528.13 |
| Jun 23 2022 |
8151 |
518.75 |
| Jun 23 2022 |
8391 |
537.5 |
| Jun 23 2022 |
11866 |
531.25 |
| Jun 16 2022 |
8064 |
518.75 |
| Jun 16 2022 |
8343 |
537.5 |
| Jun 16 2022 |
11618 |
531.25 |
| Jun 09 2022 |
7943 |
518.75 |
| Jun 09 2022 |
8305 |
537.5 |
| Jun 09 2022 |
11447 |
531.25 |
| Jun 02 2022 |
7856 |
518.75 |
| Jun 02 2022 |
8204 |
537.5 |
| Jun 02 2022 |
11165 |
531.25 |
| May 26 2022 |
7825 |
518.75 |
| May 26 2022 |
10737 |
518.75 |
| May 19 2022 |
7761 |
518.75 |
| May 19 2022 |
10681 |
518.75 |
| May 12 2022 |
7739 |
518.75 |
| May 12 2022 |
10627 |
518.75 |
