May 23 2024 |
2309 |
324.98 |
May 23 2024 |
3348 |
324.98 |
May 22 2024 |
2312 |
324.98 |
May 22 2024 |
3348 |
324.98 |
May 15 2024 |
2263 |
324.98 |
May 15 2024 |
3143 |
324.98 |
May 08 2024 |
2221 |
324.98 |
May 08 2024 |
3113 |
324.98 |
May 01 2024 |
2244 |
324.98 |
May 01 2024 |
3195 |
324.98 |
Apr 24 2024 |
3162 |
321.31 |
Apr 24 2024 |
4289 |
321.31 |
Apr 17 2024 |
3135 |
321.31 |
Apr 17 2024 |
4421 |
321.31 |
Apr 10 2024 |
3142 |
321.31 |
Apr 10 2024 |
4434 |
321.31 |
Apr 03 2024 |
3120 |
321.31 |
Apr 03 2024 |
4439 |
321.31 |
Mar 27 2024 |
3123 |
321.31 |
Mar 27 2024 |
4440 |
321.31 |
Mar 21 2024 |
3134 |
321.31 |
Mar 21 2024 |
4430 |
321.31 |
Mar 14 2024 |
3110 |
321.31 |
Mar 14 2024 |
4390 |
321.31 |
Mar 07 2024 |
3127 |
321.31 |
Mar 07 2024 |
4396 |
321.31 |
Feb 29 2024 |
3131 |
321.31 |
Feb 29 2024 |
4425 |
321.31 |
Feb 22 2024 |
3122 |
321.31 |
Feb 22 2024 |
4421 |
321.31 |
Feb 15 2024 |
3133 |
321.31 |
Feb 15 2024 |
4406 |
321.31 |
Feb 08 2024 |
3128 |
321.31 |
Feb 08 2024 |
4378 |
321.31 |
Feb 01 2024 |
3165 |
321.31 |
Feb 01 2024 |
4296 |
321.31 |
Jan 25 2024 |
3160 |
321.31 |
Jan 25 2024 |
4284 |
321.31 |
Jan 18 2024 |
3154 |
321.31 |
Jan 18 2024 |
4281 |
321.31 |
Jan 11 2024 |
3154 |
321.31 |
Jan 11 2024 |
4283 |
321.31 |
Jan 04 2024 |
3155 |
321.31 |
Jan 04 2024 |
4282 |
321.31 |
Dec 28 2023 |
3156 |
321.31 |
Dec 28 2023 |
4283 |
321.31 |
Dec 21 2023 |
3156 |
321.31 |
Dec 21 2023 |
4283 |
321.31 |
Dec 14 2023 |
3155 |
321.31 |
Dec 14 2023 |
4283 |
321.31 |
Dec 07 2023 |
3155 |
321.31 |
Dec 07 2023 |
4283 |
321.31 |
Nov 30 2023 |
3153 |
321.31 |
Nov 30 2023 |
4284 |
321.31 |
Nov 23 2023 |
3153 |
321.31 |
Nov 23 2023 |
4283 |
321.31 |
Nov 16 2023 |
3153 |
321.31 |
Nov 16 2023 |
4278 |
321.31 |
Nov 09 2023 |
3152 |
321.31 |
Nov 09 2023 |
4284 |
321.31 |
Nov 02 2023 |
3152 |
321.31 |
Nov 02 2023 |
4284 |
321.31 |
Oct 26 2023 |
3159 |
321.31 |
Oct 26 2023 |
4275 |
321.31 |
Oct 19 2023 |
3158 |
321.31 |
Oct 19 2023 |
4243 |
321.31 |
Oct 12 2023 |
3157 |
321.31 |
Oct 12 2023 |
4245 |
321.31 |
Oct 05 2023 |
3157 |
321.31 |
Oct 05 2023 |
4159 |
321.31 |
Sep 28 2023 |
3155 |
321.31 |
Sep 28 2023 |
4203 |
321.31 |
Sep 21 2023 |
3148 |
321.31 |
Sep 21 2023 |
4190 |
321.31 |
Sep 14 2023 |
3160 |
321.31 |
Sep 14 2023 |
4203 |
321.31 |
Sep 07 2023 |
3175 |
321.31 |
Sep 07 2023 |
4220 |
321.31 |
Aug 31 2023 |
3209 |
321.31 |
Aug 31 2023 |
4243 |
321.31 |
Aug 24 2023 |
3203 |
321.31 |
Aug 24 2023 |
4226 |
321.31 |
Aug 17 2023 |
3227 |
321.31 |
Aug 17 2023 |
4243 |
321.31 |
Aug 10 2023 |
3418 |
326.97 |
Aug 10 2023 |
4534 |
326.97 |
Aug 03 2023 |
3403 |
326.97 |
Aug 03 2023 |
4519 |
326.97 |
Jul 27 2023 |
3645 |
332.76 |
Jul 27 2023 |
4827 |
332.76 |
Jul 20 2023 |
4187 |
346.41 |
Jul 20 2023 |
5601 |
346.41 |
Jul 13 2023 |
4211 |
346.41 |
Jul 13 2023 |
5625 |
346.41 |
Jul 06 2023 |
4230 |
346.41 |
Jul 06 2023 |
5637 |
346.41 |
Jun 29 2023 |
4588 |
356.75 |
Jun 29 2023 |
6163 |
356.75 |
Jun 22 2023 |
4574 |
356.75 |
Jun 22 2023 |
6130 |
356.75 |
Jun 15 2023 |
4800 |
362.16 |
Jun 15 2023 |
6450 |
362.16 |
Jun 08 2023 |
4810 |
362.16 |
Jun 08 2023 |
6483 |
362.16 |
Jun 01 2023 |
4918 |
367.06 |
Jun 01 2023 |
6762 |
367.06 |
May 25 2023 |
5003 |
370.48 |
May 25 2023 |
6953 |
370.48 |
May 18 2023 |
4969 |
370.48 |
May 18 2023 |
6919 |
370.48 |
May 11 2023 |
4938 |
370.48 |
May 11 2023 |
6890 |
370.48 |
May 04 2023 |
4863 |
370.48 |
May 04 2023 |
6758 |
370.48 |
Apr 27 2023 |
4847 |
370.48 |
Apr 27 2023 |
6683 |
370.48 |
Apr 20 2023 |
4801 |
370.48 |
Apr 20 2023 |
6621 |
370.48 |
Apr 13 2023 |
4775 |
370.48 |
Apr 13 2023 |
6600 |
370.48 |
Apr 06 2023 |
4770 |
370.48 |
Apr 06 2023 |
6576 |
370.48 |
Mar 30 2023 |
4759 |
370.48 |
Mar 30 2023 |
6558 |
370.48 |
Mar 23 2023 |
4705 |
370.48 |
Mar 23 2023 |
6521 |
370.48 |
Mar 16 2023 |
4676 |
370.48 |
Mar 16 2023 |
6471 |
370.48 |
Mar 09 2023 |
4652 |
370.48 |
Mar 09 2023 |
6411 |
370.48 |
Mar 02 2023 |
4613 |
370.48 |
Mar 02 2023 |
6378 |
370.48 |
Feb 23 2023 |
4611 |
370.48 |
Feb 23 2023 |
6380 |
370.48 |
Feb 16 2023 |
4573 |
370.48 |
Feb 16 2023 |
6308 |
370.48 |
Feb 09 2023 |
4558 |
370.48 |
Feb 09 2023 |
6303 |
370.48 |
Feb 02 2023 |
4527 |
370.48 |
Feb 02 2023 |
6288 |
370.48 |
Jan 26 2023 |
4501 |
370.48 |
Jan 26 2023 |
6274 |
370.48 |
Jan 19 2023 |
4482 |
370.48 |
Jan 19 2023 |
6265 |
370.48 |
Jan 12 2023 |
4481 |
370.48 |
Jan 12 2023 |
6265 |
370.48 |
Jan 05 2023 |
4481 |
370.48 |
Jan 05 2023 |
6266 |
370.48 |
Dec 29 2022 |
4481 |
370.48 |
Dec 29 2022 |
6266 |
370.48 |
Dec 22 2022 |
4481 |
370.48 |
Dec 22 2022 |
6266 |
370.48 |
Dec 15 2022 |
4481 |
370.48 |
Dec 15 2022 |
6267 |
370.48 |
Dec 08 2022 |
4475 |
370.48 |
Dec 08 2022 |
6261 |
370.48 |
Dec 01 2022 |
4475 |
370.48 |
Dec 01 2022 |
6261 |
370.48 |
Nov 24 2022 |
4475 |
370.48 |
Nov 24 2022 |
6261 |
370.48 |
Nov 17 2022 |
4475 |
370.48 |
Nov 17 2022 |
6257 |
370.48 |
Nov 10 2022 |
4475 |
370.48 |
Nov 10 2022 |
6258 |
370.48 |
Nov 03 2022 |
4462 |
370.48 |
Nov 03 2022 |
6244 |
370.48 |
Oct 27 2022 |
4456 |
370.48 |
Oct 27 2022 |
6237 |
370.48 |
Oct 20 2022 |
4456 |
370.48 |
Oct 20 2022 |
6242 |
370.48 |
Oct 13 2022 |
4456 |
370.48 |
Oct 13 2022 |
6237 |
370.48 |
Oct 06 2022 |
4460 |
370.48 |
Oct 06 2022 |
6235 |
370.48 |
Sep 29 2022 |
4468 |
370.48 |
Sep 29 2022 |
6238 |
370.48 |
Sep 22 2022 |
4459 |
370.48 |
Sep 22 2022 |
6222 |
370.48 |
Sep 15 2022 |
4453 |
370.48 |
Sep 15 2022 |
6217 |
370.48 |
Sep 08 2022 |
4404 |
370.48 |
Sep 08 2022 |
6184 |
370.48 |
Sep 01 2022 |
4339 |
370.48 |
Sep 01 2022 |
6111 |
370.48 |
Aug 25 2022 |
4292 |
370.48 |
Aug 25 2022 |
6049 |
370.48 |
Aug 18 2022 |
4267 |
370.48 |
Aug 18 2022 |
6003 |
370.48 |
Aug 11 2022 |
4200 |
370.48 |
Aug 11 2022 |
5965 |
370.48 |
Aug 04 2022 |
4192 |
370.48 |
Aug 04 2022 |
5949 |
370.48 |
Jul 28 2022 |
4125 |
370.48 |
Jul 28 2022 |
5879 |
370.48 |
Jul 21 2022 |
4059 |
370.48 |
Jul 21 2022 |
5804 |
370.48 |
Jul 14 2022 |
4046 |
370.48 |
Jul 14 2022 |
5783 |
370.48 |
Jul 07 2022 |
4010 |
370.48 |
Jul 07 2022 |
5729 |
370.48 |
Jun 30 2022 |
3978 |
370.48 |
Jun 30 2022 |
5701 |
370.48 |
Jun 23 2022 |
2737 |
388.61 |
Jun 23 2022 |
3539 |
388.61 |
Jun 16 2022 |
2738 |
388.61 |
Jun 16 2022 |
3543 |
388.61 |
Jun 09 2022 |
2727 |
388.61 |
Jun 09 2022 |
3593 |
388.61 |
Jun 02 2022 |
2715 |
388.61 |
Jun 02 2022 |
3590 |
388.61 |
May 26 2022 |
2695 |
388.61 |
May 26 2022 |
3580 |
388.61 |
May 19 2022 |
2645 |
388.61 |
May 19 2022 |
3580 |
388.61 |