| May 23 2024 |
5832 |
463.08 |
| May 23 2024 |
5384 |
466.08 |
| May 23 2024 |
8432 |
464 |
| May 22 2024 |
5843 |
463.08 |
| May 22 2024 |
5391 |
466.08 |
| May 22 2024 |
8456 |
464 |
| May 15 2024 |
5869 |
463.08 |
| May 15 2024 |
5434 |
466.08 |
| May 15 2024 |
8425 |
464 |
| May 08 2024 |
5897 |
463.08 |
| May 08 2024 |
5422 |
466.08 |
| May 08 2024 |
8354 |
464 |
| May 01 2024 |
6048 |
463.08 |
| May 01 2024 |
5368 |
460.26 |
| May 01 2024 |
8325 |
458.19 |
| Apr 24 2024 |
7879 |
466.61 |
| Apr 24 2024 |
7929 |
451.19 |
| Apr 24 2024 |
11818 |
451.19 |
| Apr 17 2024 |
7933 |
466.61 |
| Apr 17 2024 |
7891 |
451.19 |
| Apr 17 2024 |
12050 |
451.19 |
| Apr 10 2024 |
7983 |
466.61 |
| Apr 10 2024 |
7888 |
451.19 |
| Apr 10 2024 |
12030 |
451.19 |
| Apr 03 2024 |
7823 |
466.61 |
| Apr 03 2024 |
7915 |
452.83 |
| Apr 03 2024 |
11996 |
450.28 |
| Mar 27 2024 |
7874 |
466.61 |
| Mar 27 2024 |
7880 |
452.83 |
| Mar 27 2024 |
12025 |
450.28 |
| Mar 21 2024 |
7921 |
466.61 |
| Mar 21 2024 |
7920 |
453.18 |
| Mar 21 2024 |
12054 |
450.44 |
| Mar 14 2024 |
7896 |
466.61 |
| Mar 14 2024 |
7890 |
453.18 |
| Mar 14 2024 |
11922 |
450.44 |
| Mar 07 2024 |
7915 |
466.61 |
| Mar 07 2024 |
7943 |
453.18 |
| Mar 07 2024 |
11955 |
450.44 |
| Feb 29 2024 |
7931 |
466.61 |
| Feb 29 2024 |
7949 |
453.18 |
| Feb 29 2024 |
12044 |
450.44 |
| Feb 22 2024 |
7912 |
466.61 |
| Feb 22 2024 |
7906 |
453.18 |
| Feb 22 2024 |
11977 |
450.44 |
| Feb 15 2024 |
7760 |
466.61 |
| Feb 15 2024 |
7926 |
453.18 |
| Feb 15 2024 |
11968 |
450.44 |
| Feb 08 2024 |
7816 |
466.61 |
| Feb 08 2024 |
7924 |
453.18 |
| Feb 08 2024 |
11924 |
450.44 |
| Feb 01 2024 |
7762 |
466.61 |
| Feb 01 2024 |
7977 |
453.18 |
| Feb 01 2024 |
11819 |
450.44 |
| Jan 25 2024 |
7698 |
466.61 |
| Jan 25 2024 |
7983 |
453.18 |
| Jan 25 2024 |
11808 |
450.44 |
| Jan 18 2024 |
7698 |
466.61 |
| Jan 18 2024 |
7982 |
453.18 |
| Jan 18 2024 |
11808 |
450.44 |
| Jan 11 2024 |
7698 |
466.61 |
| Jan 11 2024 |
7981 |
453.18 |
| Jan 11 2024 |
11811 |
450.44 |
| Jan 04 2024 |
7698 |
466.61 |
| Jan 04 2024 |
7983 |
453.18 |
| Jan 04 2024 |
11802 |
450.44 |
| Dec 28 2023 |
7698 |
466.61 |
| Dec 28 2023 |
7986 |
453.18 |
| Dec 28 2023 |
11800 |
450.44 |
| Dec 21 2023 |
7698 |
466.61 |
| Dec 21 2023 |
7986 |
453.18 |
| Dec 21 2023 |
11800 |
450.44 |
| Dec 14 2023 |
7698 |
466.61 |
| Dec 14 2023 |
7985 |
453.18 |
| Dec 14 2023 |
11800 |
450.44 |
| Dec 07 2023 |
7698 |
466.61 |
| Dec 07 2023 |
7985 |
453.18 |
| Dec 07 2023 |
11801 |
450.44 |
| Nov 30 2023 |
7692 |
466.61 |
| Nov 30 2023 |
7981 |
453.18 |
| Nov 30 2023 |
11796 |
450.44 |
| Nov 23 2023 |
7692 |
466.61 |
| Nov 23 2023 |
7981 |
453.18 |
| Nov 23 2023 |
11796 |
450.44 |
| Nov 16 2023 |
7694 |
466.61 |
| Nov 16 2023 |
7979 |
453.18 |
| Nov 16 2023 |
11785 |
450.44 |
| Nov 09 2023 |
7706 |
466.61 |
| Nov 09 2023 |
7974 |
453.18 |
| Nov 09 2023 |
11783 |
450.44 |
| Nov 02 2023 |
7703 |
466.61 |
| Nov 02 2023 |
7974 |
453.18 |
| Nov 02 2023 |
11783 |
450.44 |
| Oct 26 2023 |
7681 |
466.61 |
| Oct 26 2023 |
8006 |
453.18 |
| Oct 26 2023 |
11739 |
450.44 |
| Oct 19 2023 |
7695 |
466.61 |
| Oct 19 2023 |
8006 |
453.18 |
| Oct 19 2023 |
11686 |
450.44 |
| Oct 12 2023 |
7659 |
466.61 |
| Oct 12 2023 |
8018 |
453.18 |
| Oct 12 2023 |
11688 |
450.44 |
| Oct 05 2023 |
7572 |
466.61 |
| Oct 05 2023 |
8018 |
453.18 |
| Oct 05 2023 |
11529 |
450.44 |
| Sep 28 2023 |
7503 |
466.61 |
| Sep 28 2023 |
8021 |
453.18 |
| Sep 28 2023 |
11642 |
450.44 |
| Sep 21 2023 |
7504 |
466.61 |
| Sep 21 2023 |
8016 |
453.18 |
| Sep 21 2023 |
11631 |
450.44 |
| Sep 14 2023 |
7556 |
466.61 |
| Sep 14 2023 |
8037 |
453.18 |
| Sep 14 2023 |
11675 |
450.44 |
| Sep 07 2023 |
7660 |
466.61 |
| Sep 07 2023 |
8056 |
453.18 |
| Sep 07 2023 |
11725 |
450.44 |
| Aug 31 2023 |
7625 |
466.61 |
| Aug 31 2023 |
8133 |
453.18 |
| Aug 31 2023 |
11765 |
450.44 |
| Aug 24 2023 |
7674 |
466.61 |
| Aug 24 2023 |
8086 |
453.18 |
| Aug 24 2023 |
11645 |
450.44 |
| Aug 17 2023 |
7679 |
466.61 |
| Aug 17 2023 |
8110 |
453.18 |
| Aug 17 2023 |
11717 |
450.44 |
| Aug 10 2023 |
7665 |
466.61 |
| Aug 10 2023 |
8292 |
459.91 |
| Aug 10 2023 |
11991 |
455.83 |
| Aug 03 2023 |
7678 |
466.61 |
| Aug 03 2023 |
6322 |
473.47 |
| Aug 03 2023 |
12567 |
470.04 |
| Jul 27 2023 |
7677 |
466.61 |
| Jul 27 2023 |
6401 |
473.47 |
| Jul 27 2023 |
12567 |
470.04 |
| Jul 20 2023 |
7720 |
466.61 |
| Jul 20 2023 |
6548 |
473.47 |
| Jul 20 2023 |
12495 |
470.04 |
| Jul 13 2023 |
7742 |
466.61 |
| Jul 13 2023 |
9971 |
466.61 |
| Jul 06 2023 |
7776 |
466.61 |
| Jul 06 2023 |
9964 |
466.61 |
| Jun 29 2023 |
7772 |
466.61 |
| Jun 29 2023 |
9998 |
466.61 |
| Jun 22 2023 |
7760 |
466.61 |
| Jun 22 2023 |
10028 |
466.61 |
| Jun 15 2023 |
7578 |
466.61 |
| Jun 15 2023 |
9953 |
466.61 |
| Jun 08 2023 |
7560 |
466.61 |
| Jun 08 2023 |
9947 |
466.61 |
| Jun 01 2023 |
7596 |
466.61 |
| Jun 01 2023 |
9964 |
466.61 |
| May 25 2023 |
7572 |
466.61 |
| May 25 2023 |
9569 |
466.61 |
| May 18 2023 |
7607 |
466.61 |
| May 18 2023 |
9574 |
466.61 |
| May 11 2023 |
7655 |
466.61 |
| May 11 2023 |
9570 |
466.61 |
| May 04 2023 |
7557 |
466.61 |
| May 04 2023 |
9329 |
466.61 |
| Apr 27 2023 |
7383 |
466.61 |
| Apr 27 2023 |
9227 |
466.61 |
| Apr 20 2023 |
7293 |
466.61 |
| Apr 20 2023 |
9235 |
466.61 |
| Apr 13 2023 |
7269 |
466.61 |
| Apr 13 2023 |
9237 |
466.61 |
| Apr 06 2023 |
7060 |
466.61 |
| Apr 06 2023 |
9000 |
466.61 |
| Mar 30 2023 |
6900 |
466.61 |
| Mar 30 2023 |
8694 |
466.61 |
| Mar 23 2023 |
7196 |
472.5 |
| Mar 23 2023 |
9017 |
472.5 |
| Mar 16 2023 |
7141 |
472.5 |
| Mar 16 2023 |
8967 |
472.5 |
| Mar 09 2023 |
7086 |
472.5 |
| Mar 09 2023 |
8939 |
472.5 |
