Jun 14 2024 |
650 |
311.28 |
Jun 14 2024 |
643 |
290.58 |
Jun 14 2024 |
5093 |
372.02 |
Jun 12 2024 |
649 |
311.28 |
Jun 12 2024 |
640 |
290.58 |
Jun 12 2024 |
5118 |
372.02 |
Jun 05 2024 |
648 |
311.28 |
Jun 05 2024 |
640 |
290.58 |
Jun 05 2024 |
5160 |
372.02 |
May 29 2024 |
633 |
311.28 |
May 29 2024 |
641 |
290.58 |
May 29 2024 |
5164 |
372.02 |
May 22 2024 |
737 |
311.28 |
May 22 2024 |
626 |
290.58 |
May 22 2024 |
5198 |
372.02 |
May 15 2024 |
730 |
311.28 |
May 15 2024 |
602 |
290.58 |
May 15 2024 |
5032 |
372.02 |
May 08 2024 |
740 |
311.28 |
May 08 2024 |
628 |
290.58 |
May 08 2024 |
4991 |
372.02 |
May 01 2024 |
762 |
311.28 |
May 01 2024 |
633 |
290.58 |
May 01 2024 |
5075 |
372.02 |
Apr 24 2024 |
745 |
294.12 |
Apr 24 2024 |
779 |
290.58 |
Apr 24 2024 |
4852 |
332.51 |
Apr 17 2024 |
740 |
294.12 |
Apr 17 2024 |
767 |
290.58 |
Apr 17 2024 |
5004 |
332.51 |
Apr 10 2024 |
757 |
294.12 |
Apr 10 2024 |
766 |
290.58 |
Apr 10 2024 |
5017 |
332.51 |
Apr 03 2024 |
764 |
294.12 |
Apr 03 2024 |
762 |
290.58 |
Apr 03 2024 |
5007 |
332.51 |
Mar 27 2024 |
764 |
294.12 |
Mar 27 2024 |
761 |
290.58 |
Mar 27 2024 |
5005 |
332.51 |
Mar 21 2024 |
764 |
294.12 |
Mar 21 2024 |
756 |
290.58 |
Mar 21 2024 |
4989 |
332.51 |
Mar 14 2024 |
785 |
294.12 |
Mar 14 2024 |
761 |
290.58 |
Mar 14 2024 |
4953 |
332.51 |
Mar 07 2024 |
783 |
294.12 |
Mar 07 2024 |
759 |
290.58 |
Mar 07 2024 |
4963 |
332.51 |
Feb 29 2024 |
783 |
294.12 |
Feb 29 2024 |
759 |
290.58 |
Feb 29 2024 |
4991 |
332.51 |
Feb 22 2024 |
792 |
294.12 |
Feb 22 2024 |
756 |
290.58 |
Feb 22 2024 |
4988 |
332.51 |
Feb 15 2024 |
788 |
294.12 |
Feb 15 2024 |
758 |
290.58 |
Feb 15 2024 |
4974 |
332.51 |
Feb 08 2024 |
797 |
294.12 |
Feb 08 2024 |
753 |
290.58 |
Feb 08 2024 |
4939 |
332.51 |
Feb 01 2024 |
765 |
294.12 |
Feb 01 2024 |
748 |
290.58 |
Feb 01 2024 |
4853 |
332.51 |
Jan 25 2024 |
744 |
294.12 |
Jan 25 2024 |
738 |
290.58 |
Jan 25 2024 |
4844 |
332.51 |
Jan 18 2024 |
744 |
294.12 |
Jan 18 2024 |
741 |
290.58 |
Jan 18 2024 |
4852 |
332.51 |
Jan 11 2024 |
744 |
294.12 |
Jan 11 2024 |
741 |
290.58 |
Jan 11 2024 |
4851 |
332.51 |
Jan 04 2024 |
744 |
294.12 |
Jan 04 2024 |
741 |
290.58 |
Jan 04 2024 |
4851 |
332.51 |
Dec 28 2023 |
744 |
294.12 |
Dec 28 2023 |
742 |
290.58 |
Dec 28 2023 |
4852 |
332.51 |
Dec 21 2023 |
744 |
294.12 |
Dec 21 2023 |
742 |
290.58 |
Dec 21 2023 |
4852 |
332.51 |
Dec 14 2023 |
744 |
294.12 |
Dec 14 2023 |
742 |
290.58 |
Dec 14 2023 |
4852 |
332.51 |
Dec 07 2023 |
744 |
294.12 |
Dec 07 2023 |
742 |
290.58 |
Dec 07 2023 |
4852 |
332.51 |
Nov 30 2023 |
746 |
294.12 |
Nov 30 2023 |
743 |
290.58 |
Nov 30 2023 |
4851 |
332.51 |
Nov 23 2023 |
746 |
294.12 |
Nov 23 2023 |
743 |
290.58 |
Nov 23 2023 |
4849 |
332.51 |
Nov 16 2023 |
746 |
294.12 |
Nov 16 2023 |
743 |
290.58 |
Nov 16 2023 |
4841 |
332.51 |
Nov 09 2023 |
755 |
294.12 |
Nov 09 2023 |
742 |
290.58 |
Nov 09 2023 |
4844 |
332.51 |
Nov 02 2023 |
754 |
294.12 |
Nov 02 2023 |
742 |
290.58 |
Nov 02 2023 |
4844 |
332.51 |
Oct 26 2023 |
749 |
294.12 |
Oct 26 2023 |
734 |
290.58 |
Oct 26 2023 |
4840 |
332.51 |
Oct 19 2023 |
748 |
294.12 |
Oct 19 2023 |
728 |
290.58 |
Oct 19 2023 |
4808 |
332.51 |
Oct 12 2023 |
748 |
294.12 |
Oct 12 2023 |
729 |
290.58 |
Oct 12 2023 |
4809 |
332.51 |
Oct 05 2023 |
746 |
294.12 |
Oct 05 2023 |
729 |
290.58 |
Oct 05 2023 |
4725 |
332.51 |
Sep 28 2023 |
748 |
294.12 |
Sep 28 2023 |
736 |
290.58 |
Sep 28 2023 |
4788 |
332.51 |
Sep 21 2023 |
745 |
294.12 |
Sep 21 2023 |
710 |
290.58 |
Sep 21 2023 |
4779 |
332.51 |
Sep 14 2023 |
766 |
294.12 |
Sep 14 2023 |
716 |
290.58 |
Sep 14 2023 |
4781 |
332.51 |
Sep 07 2023 |
770 |
294.12 |
Sep 07 2023 |
734 |
290.58 |
Sep 07 2023 |
4782 |
332.51 |
Aug 31 2023 |
535 |
276.96 |
Aug 31 2023 |
1603 |
311.84 |
Aug 24 2023 |
550 |
276.96 |
Aug 24 2023 |
1619 |
311.84 |
Aug 17 2023 |
553 |
276.96 |
Aug 17 2023 |
1650 |
311.84 |
Aug 10 2023 |
559 |
276.96 |
Aug 10 2023 |
1681 |
311.84 |
Aug 03 2023 |
558 |
276.96 |
Aug 03 2023 |
1697 |
311.84 |
Jul 27 2023 |
578 |
276.96 |
Jul 27 2023 |
1681 |
311.84 |
Jul 20 2023 |
584 |
276.96 |
Jul 20 2023 |
1509 |
311.84 |
Jul 13 2023 |
586 |
276.96 |
Jul 13 2023 |
1524 |
311.84 |
Jul 06 2023 |
594 |
276.96 |
Jul 06 2023 |
1524 |
311.84 |
Jun 29 2023 |
600 |
276.96 |
Jun 29 2023 |
1521 |
311.84 |
Jun 22 2023 |
595 |
276.96 |
Jun 22 2023 |
1517 |
311.84 |
Jun 15 2023 |
610 |
276.96 |
Jun 15 2023 |
1518 |
311.84 |
Jun 08 2023 |
622 |
276.96 |
Jun 08 2023 |
1546 |
311.84 |
Jun 01 2023 |
605 |
276.96 |
Jun 01 2023 |
1526 |
311.84 |
May 25 2023 |
616 |
276.96 |
May 25 2023 |
1532 |
311.84 |
May 18 2023 |
607 |
276.96 |
May 18 2023 |
1478 |
311.84 |
May 11 2023 |
617 |
276.96 |
May 11 2023 |
1478 |
311.84 |
May 04 2023 |
613 |
276.96 |
May 04 2023 |
1428 |
311.84 |
Apr 27 2023 |
622 |
276.96 |
Apr 27 2023 |
1467 |
311.84 |
Apr 20 2023 |
572 |
276.96 |
Apr 20 2023 |
1409 |
311.84 |
Apr 13 2023 |
580 |
276.96 |
Apr 13 2023 |
1410 |
311.84 |
Apr 06 2023 |
587 |
276.96 |
Apr 06 2023 |
1385 |
311.84 |
Mar 30 2023 |
569 |
276.96 |
Mar 30 2023 |
1345 |
311.84 |
Mar 23 2023 |
585 |
276.96 |
Mar 23 2023 |
1349 |
311.84 |
Mar 16 2023 |
586 |
276.96 |
Mar 16 2023 |
1350 |
311.84 |
Mar 09 2023 |
578 |
276.96 |
Mar 09 2023 |
1332 |
311.84 |
Mar 02 2023 |
580 |
276.96 |
Mar 02 2023 |
1327 |
311.84 |
Feb 23 2023 |
580 |
276.96 |
Feb 23 2023 |
1321 |
311.84 |
Feb 16 2023 |
573 |
276.96 |
Feb 16 2023 |
1336 |
311.84 |
Feb 09 2023 |
573 |
276.96 |
Feb 09 2023 |
1332 |
311.84 |
Feb 02 2023 |
561 |
276.96 |
Feb 02 2023 |
1317 |
311.84 |
Jan 26 2023 |
561 |
276.96 |
Jan 26 2023 |
1317 |
311.84 |
Jan 19 2023 |
561 |
276.96 |
Jan 19 2023 |
1311 |
311.84 |
Jan 12 2023 |
561 |
276.96 |
Jan 12 2023 |
1311 |
311.84 |
Jan 05 2023 |
561 |
276.96 |
Jan 05 2023 |
1311 |
311.84 |
Dec 29 2022 |
561 |
276.96 |
Dec 29 2022 |
1312 |
311.84 |
Dec 22 2022 |
561 |
276.96 |
Dec 22 2022 |
1312 |
311.84 |
Dec 15 2022 |
561 |
276.96 |
Dec 15 2022 |
1316 |
311.84 |
Dec 08 2022 |
561 |
276.96 |
Dec 08 2022 |
1317 |
311.84 |
Dec 01 2022 |
561 |
276.96 |
Dec 01 2022 |
1317 |
311.84 |
Nov 24 2022 |
561 |
276.96 |
Nov 24 2022 |
1317 |
311.84 |
Nov 17 2022 |
562 |
276.96 |
Nov 17 2022 |
1317 |
311.84 |
Nov 10 2022 |
562 |
276.96 |
Nov 10 2022 |
1317 |
311.84 |
Nov 03 2022 |
562 |
276.96 |
Nov 03 2022 |
1318 |
311.84 |
Oct 27 2022 |
562 |
276.96 |
Oct 27 2022 |
1319 |
311.84 |
Oct 20 2022 |
561 |
276.96 |
Oct 20 2022 |
1327 |
311.84 |
Oct 13 2022 |
562 |
276.96 |
Oct 13 2022 |
1322 |
311.84 |
Oct 06 2022 |
562 |
276.96 |
Oct 06 2022 |
1313 |
311.84 |
Sep 29 2022 |
557 |
276.96 |
Sep 29 2022 |
1311 |
311.84 |
Sep 22 2022 |
555 |
276.96 |
Sep 22 2022 |
1311 |
311.84 |
Sep 15 2022 |
555 |
276.96 |
Sep 15 2022 |
1310 |
311.84 |
Sep 08 2022 |
557 |
276.96 |
Sep 08 2022 |
1296 |
311.84 |
Sep 01 2022 |
547 |
276.96 |
Sep 01 2022 |
1290 |
311.84 |
Aug 25 2022 |
545 |
276.96 |
Aug 25 2022 |
1287 |
311.84 |
Aug 18 2022 |
550 |
276.96 |
Aug 18 2022 |
1292 |
311.84 |
Aug 11 2022 |
547 |
276.96 |
Aug 11 2022 |
1254 |
311.84 |
Aug 04 2022 |
533 |
276.96 |
Aug 04 2022 |
1243 |
311.84 |
Jul 28 2022 |
540 |
276.96 |
Jul 28 2022 |
1239 |
311.84 |
Jul 21 2022 |
537 |
276.96 |
Jul 21 2022 |
1237 |
311.84 |
Jul 14 2022 |
532 |
276.96 |
Jul 14 2022 |
1260 |
311.84 |
Jul 07 2022 |
534 |
276.96 |
Jul 07 2022 |
1247 |
311.84 |
Jun 30 2022 |
528 |
276.96 |
Jun 30 2022 |
1243 |
311.84 |
Jun 23 2022 |
526 |
276.96 |
Jun 23 2022 |
1244 |
311.84 |
Jun 16 2022 |
532 |
276.96 |
Jun 16 2022 |
1257 |
311.84 |
Jun 09 2022 |
526 |
276.96 |
Jun 09 2022 |
1278 |
311.84 |
Jun 02 2022 |
501 |
276.96 |
Jun 02 2022 |
1265 |
311.84 |