| May 25 2024 |
173 |
423.42 |
| May 25 2024 |
657 |
507.43 |
| May 25 2024 |
394 |
405.9 |
| May 22 2024 |
168 |
423.42 |
| May 22 2024 |
660 |
507.43 |
| May 22 2024 |
395 |
405.9 |
| May 15 2024 |
163 |
423.42 |
| May 15 2024 |
661 |
507.43 |
| May 15 2024 |
438 |
419.12 |
| May 08 2024 |
165 |
423.42 |
| May 08 2024 |
651 |
507.43 |
| May 08 2024 |
435 |
419.12 |
| May 01 2024 |
179 |
429.41 |
| May 01 2024 |
660 |
506.54 |
| May 01 2024 |
488 |
425.11 |
| Apr 24 2024 |
81 |
377.44 |
| Apr 24 2024 |
1018 |
512.08 |
| Apr 24 2024 |
734 |
428.83 |
| Apr 17 2024 |
92 |
377.44 |
| Apr 17 2024 |
1003 |
512.08 |
| Apr 17 2024 |
794 |
428.83 |
| Apr 10 2024 |
132 |
397.27 |
| Apr 10 2024 |
998 |
512.08 |
| Apr 10 2024 |
1050 |
459.62 |
| Apr 03 2024 |
92 |
378.16 |
| Apr 03 2024 |
1008 |
511.87 |
| Apr 03 2024 |
586 |
405.25 |
| Mar 27 2024 |
93 |
378.16 |
| Mar 27 2024 |
1011 |
511.87 |
| Mar 27 2024 |
590 |
405.25 |
| Mar 21 2024 |
92 |
378.16 |
| Mar 21 2024 |
1016 |
511.87 |
| Mar 21 2024 |
589 |
405.25 |
| Mar 14 2024 |
89 |
378.16 |
| Mar 14 2024 |
1017 |
511.87 |
| Mar 14 2024 |
586 |
405.25 |
| Mar 07 2024 |
90 |
378.16 |
| Mar 07 2024 |
1019 |
511.87 |
| Mar 07 2024 |
587 |
405.25 |
| Feb 29 2024 |
90 |
378.16 |
| Feb 29 2024 |
1019 |
511.87 |
| Feb 29 2024 |
588 |
405.25 |
| Feb 22 2024 |
90 |
378.16 |
| Feb 22 2024 |
1012 |
511.87 |
| Feb 22 2024 |
583 |
405.25 |
| Feb 15 2024 |
120 |
397.27 |
| Feb 15 2024 |
1011 |
512.08 |
| Feb 15 2024 |
1043 |
459.62 |
| Feb 08 2024 |
119 |
397.27 |
| Feb 08 2024 |
1011 |
512.08 |
| Feb 08 2024 |
978 |
459.62 |
| Feb 01 2024 |
118 |
397.27 |
| Feb 01 2024 |
1016 |
512.08 |
| Feb 01 2024 |
980 |
459.62 |
| Jan 25 2024 |
118 |
397.27 |
| Jan 25 2024 |
1024 |
513.37 |
| Jan 25 2024 |
979 |
459.62 |
| Jan 18 2024 |
118 |
397.27 |
| Jan 18 2024 |
1022 |
513.37 |
| Jan 18 2024 |
978 |
459.62 |
| Jan 11 2024 |
118 |
397.27 |
| Jan 11 2024 |
1021 |
513.37 |
| Jan 11 2024 |
977 |
459.62 |
| Jan 04 2024 |
118 |
397.27 |
| Jan 04 2024 |
1022 |
513.37 |
| Jan 04 2024 |
977 |
459.62 |
| Dec 28 2023 |
118 |
397.27 |
| Dec 28 2023 |
1022 |
513.37 |
| Dec 28 2023 |
976 |
459.62 |
| Dec 21 2023 |
118 |
397.27 |
| Dec 21 2023 |
1022 |
513.37 |
| Dec 21 2023 |
976 |
459.62 |
| Dec 14 2023 |
118 |
397.27 |
| Dec 14 2023 |
1022 |
513.37 |
| Dec 14 2023 |
976 |
459.62 |
| Dec 07 2023 |
118 |
397.27 |
| Dec 07 2023 |
1022 |
513.37 |
| Dec 07 2023 |
976 |
459.62 |
| Nov 30 2023 |
118 |
397.27 |
| Nov 30 2023 |
1022 |
513.37 |
| Nov 30 2023 |
975 |
459.62 |
| Nov 23 2023 |
119 |
397.27 |
| Nov 23 2023 |
1022 |
513.37 |
| Nov 23 2023 |
974 |
459.62 |
| Nov 16 2023 |
117 |
397.27 |
| Nov 16 2023 |
1022 |
513.37 |
| Nov 16 2023 |
973 |
459.62 |
| Nov 09 2023 |
121 |
397.27 |
| Nov 09 2023 |
1026 |
513.37 |
| Nov 09 2023 |
974 |
459.62 |
| Nov 02 2023 |
121 |
397.27 |
| Nov 02 2023 |
1026 |
513.37 |
| Nov 02 2023 |
974 |
459.62 |
| Oct 26 2023 |
121 |
397.27 |
| Oct 26 2023 |
1028 |
513.37 |
| Oct 26 2023 |
973 |
459.62 |
| Oct 19 2023 |
120 |
397.27 |
| Oct 19 2023 |
1028 |
513.37 |
| Oct 19 2023 |
938 |
459.62 |
| Oct 12 2023 |
120 |
397.27 |
| Oct 12 2023 |
1027 |
513.37 |
| Oct 12 2023 |
936 |
459.62 |
| Oct 05 2023 |
120 |
397.27 |
| Oct 05 2023 |
1027 |
513.37 |
| Oct 05 2023 |
937 |
459.62 |
| Sep 28 2023 |
120 |
397.27 |
| Sep 28 2023 |
1027 |
513.37 |
| Sep 28 2023 |
936 |
459.62 |
| Sep 21 2023 |
121 |
397.27 |
| Sep 21 2023 |
1029 |
513.37 |
| Sep 21 2023 |
931 |
459.62 |
| Sep 14 2023 |
121 |
397.27 |
| Sep 14 2023 |
1027 |
513.37 |
| Sep 14 2023 |
932 |
459.62 |
| Sep 07 2023 |
121 |
397.27 |
| Sep 07 2023 |
1030 |
513.37 |
| Sep 07 2023 |
933 |
459.62 |
| Aug 31 2023 |
1083 |
520.24 |
| Aug 31 2023 |
1423 |
520.24 |
| Aug 24 2023 |
1075 |
520.24 |
| Aug 24 2023 |
1405 |
520.24 |
| Aug 17 2023 |
1090 |
520.24 |
| Aug 17 2023 |
1417 |
520.24 |
| Aug 10 2023 |
1086 |
520.24 |
| Aug 10 2023 |
1415 |
520.24 |
| Aug 03 2023 |
1087 |
520.24 |
| Aug 03 2023 |
1411 |
520.24 |
| Jul 27 2023 |
1083 |
520.24 |
| Jul 27 2023 |
1407 |
520.24 |
| Jul 20 2023 |
1082 |
520.24 |
| Jul 20 2023 |
1412 |
520.24 |
| Jul 13 2023 |
1106 |
520.24 |
| Jul 13 2023 |
1437 |
520.24 |
| Jul 06 2023 |
1113 |
520.24 |
| Jul 06 2023 |
1440 |
520.24 |
| Jun 29 2023 |
1112 |
520.24 |
| Jun 29 2023 |
1438 |
520.24 |
| Jun 22 2023 |
1119 |
520.24 |
| Jun 22 2023 |
1449 |
520.24 |
| Jun 15 2023 |
1119 |
520.24 |
| Jun 15 2023 |
1451 |
520.24 |
| Jun 08 2023 |
1124 |
520.24 |
| Jun 08 2023 |
1460 |
520.24 |
| Jun 01 2023 |
1223 |
547.88 |
| Jun 01 2023 |
1654 |
547.88 |
| May 25 2023 |
1215 |
547.88 |
| May 25 2023 |
1642 |
547.88 |
| May 18 2023 |
1209 |
547.88 |
| May 18 2023 |
1632 |
547.88 |
| May 11 2023 |
1194 |
547.88 |
| May 11 2023 |
1619 |
547.88 |
| May 04 2023 |
1174 |
547.88 |
| May 04 2023 |
1587 |
547.88 |
| Apr 27 2023 |
1160 |
547.88 |
| Apr 27 2023 |
1566 |
547.88 |
| Apr 20 2023 |
1138 |
547.88 |
| Apr 20 2023 |
1555 |
547.88 |
| Apr 13 2023 |
1130 |
547.88 |
| Apr 13 2023 |
1549 |
547.88 |
| Apr 06 2023 |
1126 |
547.88 |
| Apr 06 2023 |
1546 |
547.88 |
| Mar 30 2023 |
1125 |
547.88 |
| Mar 30 2023 |
1542 |
547.88 |
| Mar 23 2023 |
1106 |
547.88 |
| Mar 23 2023 |
1525 |
547.88 |
| Mar 16 2023 |
1099 |
547.88 |
| Mar 16 2023 |
1516 |
547.88 |
| Mar 09 2023 |
1093 |
547.88 |
| Mar 09 2023 |
1489 |
547.88 |
| Mar 02 2023 |
1084 |
547.88 |
| Mar 02 2023 |
1481 |
547.88 |
| Feb 23 2023 |
1083 |
547.88 |
| Feb 23 2023 |
1481 |
547.88 |
| Feb 16 2023 |
1075 |
547.88 |
| Feb 16 2023 |
1467 |
547.88 |
| Feb 09 2023 |
1072 |
547.88 |
| Feb 09 2023 |
1465 |
547.88 |
| Feb 02 2023 |
1063 |
547.88 |
| Feb 02 2023 |
1458 |
547.88 |
| Jan 26 2023 |
1060 |
547.88 |
| Jan 26 2023 |
1457 |
547.88 |
| Jan 19 2023 |
1058 |
547.88 |
| Jan 19 2023 |
1452 |
547.88 |
| Jan 12 2023 |
1058 |
547.88 |
| Jan 12 2023 |
1452 |
547.88 |
| Jan 05 2023 |
1058 |
547.88 |
| Jan 05 2023 |
1452 |
547.88 |
| Dec 29 2022 |
1058 |
547.88 |
| Dec 29 2022 |
1452 |
547.88 |
| Dec 22 2022 |
1058 |
547.88 |
| Dec 22 2022 |
1452 |
547.88 |
| Dec 15 2022 |
1053 |
547.88 |
| Dec 15 2022 |
1446 |
547.88 |
| Dec 08 2022 |
1053 |
547.88 |
| Dec 08 2022 |
1445 |
547.88 |
| Dec 01 2022 |
1053 |
547.88 |
| Dec 01 2022 |
1445 |
547.88 |
| Nov 24 2022 |
1053 |
547.88 |
| Nov 24 2022 |
1445 |
547.88 |
| Nov 17 2022 |
1050 |
547.88 |
| Nov 17 2022 |
1440 |
547.88 |
| Nov 10 2022 |
1050 |
547.88 |
| Nov 10 2022 |
1440 |
547.88 |
| Nov 03 2022 |
1048 |
547.88 |
| Nov 03 2022 |
1438 |
547.88 |
| Oct 27 2022 |
1048 |
547.88 |
| Oct 27 2022 |
1436 |
547.88 |
| Oct 20 2022 |
1048 |
547.88 |
| Oct 20 2022 |
1436 |
547.88 |
| Oct 13 2022 |
1048 |
547.88 |
| Oct 13 2022 |
1440 |
547.88 |
| Oct 06 2022 |
1048 |
547.88 |
| Oct 06 2022 |
1440 |
547.88 |
| Sep 29 2022 |
1049 |
547.88 |
| Sep 29 2022 |
1440 |
547.88 |
| Sep 22 2022 |
1046 |
547.88 |
| Sep 22 2022 |
1437 |
547.88 |
| Sep 15 2022 |
1046 |
547.88 |
| Sep 15 2022 |
1437 |
547.88 |
| Sep 08 2022 |
1038 |
547.88 |
| Sep 08 2022 |
1432 |
547.88 |
| Sep 01 2022 |
1027 |
547.88 |
| Sep 01 2022 |
1417 |
547.88 |
| Aug 25 2022 |
1021 |
547.88 |
| Aug 25 2022 |
1405 |
547.88 |
| Aug 18 2022 |
1021 |
547.88 |
| Aug 18 2022 |
1400 |
547.88 |
| Aug 11 2022 |
1017 |
547.88 |
| Aug 11 2022 |
1394 |
547.88 |
| Aug 04 2022 |
1010 |
547.88 |
| Aug 04 2022 |
1389 |
547.88 |
| Jul 28 2022 |
983 |
547.88 |
| Jul 28 2022 |
1361 |
547.88 |
| Jul 21 2022 |
1024 |
573.58 |
| Jul 21 2022 |
1466 |
573.58 |
| Jul 14 2022 |
1021 |
573.58 |
| Jul 14 2022 |
1460 |
573.58 |
| Jul 07 2022 |
1002 |
573.58 |
| Jul 07 2022 |
1446 |
573.58 |
| Jun 30 2022 |
993 |
573.58 |
| Jun 30 2022 |
1442 |
573.58 |
| Jun 23 2022 |
962 |
568.86 |
| Jun 23 2022 |
1404 |
568.86 |
| Jun 16 2022 |
903 |
568.86 |
| Jun 16 2022 |
1353 |
568.86 |
| Jun 09 2022 |
894 |
568.86 |
| Jun 09 2022 |
1326 |
568.86 |
| Jun 02 2022 |
864 |
568.86 |
| Jun 02 2022 |
1286 |
568.86 |
