| May 26 2024 |
1947 |
359.76 |
| May 26 2024 |
3900 |
425.49 |
| May 26 2024 |
5289 |
374.38 |
| May 22 2024 |
1960 |
359.76 |
| May 22 2024 |
3879 |
425.49 |
| May 22 2024 |
5301 |
374.38 |
| May 15 2024 |
1959 |
359.76 |
| May 15 2024 |
1545 |
348.26 |
| May 15 2024 |
4279 |
353.71 |
| May 08 2024 |
1970 |
359.76 |
| May 08 2024 |
2505 |
335.66 |
| May 08 2024 |
3335 |
330.7 |
| May 01 2024 |
1171 |
330.74 |
| May 01 2024 |
2541 |
335.66 |
| May 01 2024 |
3719 |
338.05 |
| Apr 24 2024 |
2919 |
359.7 |
| Apr 24 2024 |
2434 |
300.83 |
| Apr 24 2024 |
3257 |
300.83 |
| Apr 17 2024 |
3134 |
359.7 |
| Apr 17 2024 |
2434 |
300.83 |
| Apr 17 2024 |
3380 |
300.83 |
| Apr 10 2024 |
3103 |
359.7 |
| Apr 10 2024 |
2434 |
300.83 |
| Apr 10 2024 |
3387 |
300.83 |
| Apr 03 2024 |
3133 |
359.7 |
| Apr 03 2024 |
2427 |
300.83 |
| Apr 03 2024 |
3400 |
300.83 |
| Mar 27 2024 |
3167 |
359.7 |
| Mar 27 2024 |
2438 |
300.83 |
| Mar 27 2024 |
3416 |
300.83 |
| Mar 21 2024 |
3195 |
359.7 |
| Mar 21 2024 |
2444 |
300.83 |
| Mar 21 2024 |
3412 |
300.83 |
| Mar 14 2024 |
3110 |
359.7 |
| Mar 14 2024 |
2417 |
300.83 |
| Mar 14 2024 |
3371 |
300.83 |
| Mar 07 2024 |
3116 |
359.7 |
| Mar 07 2024 |
2433 |
300.83 |
| Mar 07 2024 |
3374 |
300.83 |
| Feb 29 2024 |
3187 |
359.7 |
| Feb 29 2024 |
2434 |
300.83 |
| Feb 29 2024 |
3392 |
300.83 |
| Feb 22 2024 |
3169 |
359.7 |
| Feb 22 2024 |
2436 |
300.83 |
| Feb 22 2024 |
3413 |
300.83 |
| Feb 15 2024 |
3165 |
359.7 |
| Feb 15 2024 |
2445 |
300.83 |
| Feb 15 2024 |
3397 |
300.83 |
| Feb 08 2024 |
3145 |
359.7 |
| Feb 08 2024 |
2441 |
300.83 |
| Feb 08 2024 |
3376 |
300.83 |
| Feb 01 2024 |
3006 |
359.7 |
| Feb 01 2024 |
2479 |
300.83 |
| Feb 01 2024 |
3308 |
300.83 |
| Jan 25 2024 |
2993 |
359.7 |
| Jan 25 2024 |
2479 |
300.83 |
| Jan 25 2024 |
3300 |
300.83 |
| Jan 18 2024 |
2993 |
359.7 |
| Jan 18 2024 |
2469 |
300.83 |
| Jan 18 2024 |
3296 |
300.83 |
| Jan 11 2024 |
2993 |
359.7 |
| Jan 11 2024 |
2468 |
300.83 |
| Jan 11 2024 |
3297 |
300.83 |
| Jan 04 2024 |
2993 |
359.7 |
| Jan 04 2024 |
2468 |
300.83 |
| Jan 04 2024 |
3298 |
300.83 |
| Dec 28 2023 |
2993 |
359.7 |
| Dec 28 2023 |
2468 |
300.83 |
| Dec 28 2023 |
3298 |
300.83 |
| Dec 21 2023 |
2993 |
359.7 |
| Dec 21 2023 |
2468 |
300.83 |
| Dec 21 2023 |
3298 |
300.83 |
| Dec 14 2023 |
2993 |
359.7 |
| Dec 14 2023 |
2469 |
300.83 |
| Dec 14 2023 |
3297 |
300.83 |
| Dec 07 2023 |
2993 |
359.7 |
| Dec 07 2023 |
2469 |
300.83 |
| Dec 07 2023 |
3297 |
300.83 |
| Nov 30 2023 |
2983 |
359.7 |
| Nov 30 2023 |
2468 |
300.83 |
| Nov 30 2023 |
3298 |
300.83 |
| Nov 23 2023 |
2983 |
359.7 |
| Nov 23 2023 |
2468 |
300.83 |
| Nov 23 2023 |
3296 |
300.83 |
| Nov 16 2023 |
2983 |
359.7 |
| Nov 16 2023 |
2468 |
300.83 |
| Nov 16 2023 |
3293 |
300.83 |
| Nov 09 2023 |
2984 |
359.7 |
| Nov 09 2023 |
2467 |
300.83 |
| Nov 09 2023 |
3290 |
300.83 |
| Nov 02 2023 |
2984 |
359.7 |
| Nov 02 2023 |
2467 |
300.83 |
| Nov 02 2023 |
3290 |
300.83 |
| Oct 26 2023 |
2954 |
359.7 |
| Oct 26 2023 |
2478 |
300.83 |
| Oct 26 2023 |
3294 |
300.83 |
| Oct 19 2023 |
2959 |
359.7 |
| Oct 19 2023 |
2478 |
300.83 |
| Oct 19 2023 |
3263 |
300.83 |
| Oct 12 2023 |
2959 |
359.7 |
| Oct 12 2023 |
2479 |
300.83 |
| Oct 12 2023 |
3263 |
300.83 |
| Oct 05 2023 |
2958 |
359.7 |
| Oct 05 2023 |
2479 |
300.83 |
| Oct 05 2023 |
3197 |
300.83 |
| Sep 28 2023 |
3031 |
359.7 |
| Sep 28 2023 |
2479 |
300.83 |
| Sep 28 2023 |
3223 |
300.83 |
| Sep 21 2023 |
3025 |
359.7 |
| Sep 21 2023 |
2471 |
300.83 |
| Sep 21 2023 |
3222 |
300.83 |
| Sep 14 2023 |
3050 |
359.7 |
| Sep 14 2023 |
2479 |
300.83 |
| Sep 14 2023 |
3227 |
300.83 |
| Sep 07 2023 |
3061 |
359.7 |
| Sep 07 2023 |
2478 |
300.83 |
| Sep 07 2023 |
3225 |
300.83 |
| Aug 31 2023 |
3057 |
359.7 |
| Aug 31 2023 |
2506 |
300.83 |
| Aug 31 2023 |
3264 |
300.83 |
| Aug 24 2023 |
3085 |
359.7 |
| Aug 24 2023 |
2505 |
300.83 |
| Aug 24 2023 |
3246 |
300.83 |
| Aug 17 2023 |
3073 |
359.7 |
| Aug 17 2023 |
2523 |
300.83 |
| Aug 17 2023 |
3269 |
300.83 |
| Aug 10 2023 |
3074 |
359.7 |
| Aug 10 2023 |
2534 |
300.83 |
| Aug 10 2023 |
3284 |
300.83 |
| Aug 03 2023 |
3060 |
359.7 |
| Aug 03 2023 |
2523 |
300.83 |
| Aug 03 2023 |
3289 |
300.83 |
| Jul 27 2023 |
3072 |
359.7 |
| Jul 27 2023 |
2532 |
300.83 |
| Jul 27 2023 |
3286 |
300.83 |
| Jul 20 2023 |
3103 |
359.7 |
| Jul 20 2023 |
2572 |
300.83 |
| Jul 20 2023 |
3272 |
300.83 |
| Jul 13 2023 |
3440 |
369.35 |
| Jul 13 2023 |
2593 |
300.83 |
| Jul 13 2023 |
3293 |
300.83 |
| Jul 06 2023 |
3480 |
369.35 |
| Jul 06 2023 |
2606 |
300.83 |
| Jul 06 2023 |
3307 |
300.83 |
| Jun 29 2023 |
3472 |
369.35 |
| Jun 29 2023 |
2601 |
300.83 |
| Jun 29 2023 |
3309 |
300.83 |
| Jun 22 2023 |
3489 |
369.35 |
| Jun 22 2023 |
2623 |
300.83 |
| Jun 22 2023 |
3321 |
300.83 |
| Jun 15 2023 |
3493 |
369.35 |
| Jun 15 2023 |
2650 |
300.83 |
| Jun 15 2023 |
3348 |
300.83 |
| Jun 08 2023 |
3517 |
369.35 |
| Jun 08 2023 |
2663 |
300.83 |
| Jun 08 2023 |
3381 |
300.83 |
| Jun 01 2023 |
3558 |
369.35 |
| Jun 01 2023 |
2633 |
300.83 |
| Jun 01 2023 |
3363 |
300.83 |
| May 25 2023 |
3513 |
369.35 |
| May 25 2023 |
2624 |
300.83 |
| May 25 2023 |
3368 |
300.83 |
| May 18 2023 |
3479 |
369.35 |
| May 18 2023 |
3085 |
315.54 |
| May 18 2023 |
3999 |
315.14 |
| May 11 2023 |
3437 |
369.35 |
| May 11 2023 |
3291 |
323.32 |
| May 11 2023 |
4285 |
321.97 |
| May 04 2023 |
3354 |
369.35 |
| May 04 2023 |
3239 |
323.32 |
| May 04 2023 |
4199 |
321.97 |
| Apr 27 2023 |
3314 |
369.35 |
| Apr 27 2023 |
3239 |
323.32 |
| Apr 27 2023 |
4188 |
321.97 |
| Apr 20 2023 |
3269 |
369.35 |
| Apr 20 2023 |
3204 |
323.32 |
| Apr 20 2023 |
4172 |
321.97 |
| Apr 13 2023 |
3235 |
369.35 |
| Apr 13 2023 |
3188 |
323.32 |
| Apr 13 2023 |
4132 |
321.97 |
| Apr 06 2023 |
3201 |
369.35 |
| Apr 06 2023 |
3187 |
323.32 |
| Apr 06 2023 |
4134 |
321.97 |
| Mar 30 2023 |
3170 |
369.35 |
| Mar 30 2023 |
3181 |
323.32 |
| Mar 30 2023 |
4138 |
321.97 |
| Mar 23 2023 |
3137 |
369.35 |
| Mar 23 2023 |
3141 |
323.32 |
| Mar 23 2023 |
4109 |
321.97 |
| Mar 16 2023 |
3097 |
369.35 |
| Mar 16 2023 |
3119 |
323.32 |
| Mar 16 2023 |
4087 |
321.97 |
| Mar 09 2023 |
3002 |
369.35 |
| Mar 09 2023 |
3098 |
323.32 |
| Mar 09 2023 |
4046 |
321.97 |
| Mar 02 2023 |
2981 |
369.35 |
| Mar 02 2023 |
3077 |
323.32 |
| Mar 02 2023 |
4029 |
321.97 |
| Feb 23 2023 |
2987 |
369.35 |
| Feb 23 2023 |
3071 |
323.32 |
| Feb 23 2023 |
4027 |
321.97 |
| Feb 16 2023 |
2918 |
369.35 |
| Feb 16 2023 |
3052 |
323.32 |
| Feb 16 2023 |
3979 |
321.97 |
| Feb 09 2023 |
2918 |
369.35 |
| Feb 09 2023 |
3044 |
323.32 |
| Feb 09 2023 |
3974 |
321.97 |
| Feb 02 2023 |
2921 |
369.35 |
| Feb 02 2023 |
3027 |
323.32 |
| Feb 02 2023 |
3957 |
321.97 |
| Jan 26 2023 |
2921 |
369.35 |
| Jan 26 2023 |
3020 |
323.32 |
| Jan 26 2023 |
3952 |
321.97 |
| Jan 19 2023 |
2921 |
369.35 |
| Jan 19 2023 |
3015 |
323.32 |
| Jan 19 2023 |
3947 |
321.97 |
| Jan 12 2023 |
2921 |
369.35 |
| Jan 12 2023 |
3015 |
323.32 |
| Jan 12 2023 |
3947 |
321.97 |
| Jan 05 2023 |
2921 |
369.35 |
| Jan 05 2023 |
3015 |
323.32 |
| Jan 05 2023 |
3947 |
321.97 |
| Dec 29 2022 |
2921 |
369.35 |
| Dec 29 2022 |
3015 |
323.32 |
| Dec 29 2022 |
3947 |
321.97 |
| Dec 22 2022 |
2921 |
369.35 |
| Dec 22 2022 |
3015 |
323.32 |
| Dec 22 2022 |
3947 |
321.97 |
| Dec 15 2022 |
2917 |
369.35 |
| Dec 15 2022 |
3014 |
323.32 |
| Dec 15 2022 |
3948 |
321.97 |
| Dec 08 2022 |
2917 |
369.35 |
| Dec 08 2022 |
3012 |
323.32 |
| Dec 08 2022 |
3946 |
321.97 |
| Dec 01 2022 |
2917 |
369.35 |
| Dec 01 2022 |
3012 |
323.32 |
| Dec 01 2022 |
3946 |
321.97 |
| Nov 24 2022 |
2917 |
369.35 |
| Nov 24 2022 |
3012 |
323.32 |
| Nov 24 2022 |
3946 |
321.97 |
| Nov 17 2022 |
2907 |
369.35 |
| Nov 17 2022 |
3013 |
323.32 |
| Nov 17 2022 |
3952 |
321.97 |
| Nov 10 2022 |
2908 |
369.35 |
| Nov 10 2022 |
3013 |
323.32 |
| Nov 10 2022 |
3953 |
321.97 |
| Nov 03 2022 |
2907 |
369.35 |
| Nov 03 2022 |
3003 |
323.32 |
| Nov 03 2022 |
3944 |
321.97 |
| Oct 27 2022 |
2907 |
369.35 |
| Oct 27 2022 |
3001 |
323.32 |
| Oct 27 2022 |
3938 |
321.97 |
| Oct 20 2022 |
2912 |
369.35 |
| Oct 20 2022 |
3000 |
323.32 |
| Oct 20 2022 |
3938 |
321.97 |
| Oct 13 2022 |
2903 |
369.35 |
| Oct 13 2022 |
3000 |
323.32 |
| Oct 13 2022 |
3935 |
321.97 |
| Oct 06 2022 |
2905 |
369.35 |
| Oct 06 2022 |
3001 |
323.32 |
| Oct 06 2022 |
3932 |
321.97 |
| Sep 29 2022 |
2900 |
369.35 |
| Sep 29 2022 |
3006 |
323.32 |
| Sep 29 2022 |
3934 |
321.97 |
| Sep 22 2022 |
2888 |
369.35 |
| Sep 22 2022 |
3005 |
323.32 |
| Sep 22 2022 |
3931 |
321.97 |
| Sep 15 2022 |
2885 |
369.35 |
| Sep 15 2022 |
3000 |
323.32 |
| Sep 15 2022 |
3928 |
321.97 |
| Sep 08 2022 |
2887 |
369.35 |
| Sep 08 2022 |
3182 |
330.36 |
| Sep 08 2022 |
4107 |
327.57 |
| Sep 01 2022 |
2861 |
369.35 |
| Sep 01 2022 |
3132 |
330.36 |
| Sep 01 2022 |
4060 |
327.57 |
| Aug 25 2022 |
2833 |
369.35 |
| Aug 25 2022 |
3101 |
330.36 |
| Aug 25 2022 |
3075 |
301.02 |
| Aug 18 2022 |
2788 |
369.35 |
| Aug 18 2022 |
3095 |
330.36 |
| Aug 18 2022 |
3062 |
301.02 |
| Aug 11 2022 |
2780 |
369.35 |
| Aug 11 2022 |
3557 |
348.71 |
| Aug 11 2022 |
3667 |
318.76 |
| Aug 04 2022 |
2761 |
369.35 |
| Aug 04 2022 |
3550 |
348.71 |
| Aug 04 2022 |
4749 |
346.33 |
| Jul 28 2022 |
2221 |
369.06 |
| Jul 28 2022 |
3493 |
348.71 |
| Jul 28 2022 |
4691 |
346.33 |
| Jul 21 2022 |
2179 |
369.06 |
| Jul 21 2022 |
3417 |
348.71 |
| Jul 21 2022 |
4642 |
346.33 |
| Jul 14 2022 |
2176 |
369.06 |
| Jul 14 2022 |
3418 |
348.71 |
| Jul 14 2022 |
4639 |
346.33 |
| Jul 07 2022 |
2169 |
369.06 |
| Jul 07 2022 |
3383 |
348.71 |
| Jul 07 2022 |
4597 |
346.33 |
| Jun 30 2022 |
2162 |
369.06 |
| Jun 30 2022 |
3368 |
348.71 |
| Jun 30 2022 |
4579 |
346.33 |
| Jun 23 2022 |
2160 |
369.06 |
| Jun 23 2022 |
3349 |
348.71 |
| Jun 23 2022 |
4563 |
346.33 |
| Jun 16 2022 |
1617 |
350.08 |
| Jun 16 2022 |
1709 |
346.98 |
| Jun 16 2022 |
4446 |
346.33 |
| Jun 09 2022 |
1579 |
350.08 |
| Jun 09 2022 |
1703 |
346.98 |
| Jun 09 2022 |
4380 |
346.33 |
