| Jun 07 2024 |
1289 |
357.77 |
| Jun 05 2024 |
1289 |
357.77 |
| May 29 2024 |
1287 |
357.77 |
| May 22 2024 |
1228 |
357.77 |
| May 15 2024 |
1266 |
357.77 |
| May 08 2024 |
1249 |
357.77 |
| May 01 2024 |
1261 |
357.77 |
| Apr 24 2024 |
1112 |
304 |
| Apr 17 2024 |
1179 |
304 |
| Apr 10 2024 |
1184 |
304 |
| Apr 03 2024 |
1194 |
304 |
| Mar 27 2024 |
1177 |
304 |
| Mar 21 2024 |
1184 |
304 |
| Mar 14 2024 |
1176 |
304 |
| Mar 07 2024 |
1179 |
304 |
| Feb 29 2024 |
1184 |
304 |
| Feb 22 2024 |
1185 |
304 |
| Feb 15 2024 |
1198 |
304 |
| Feb 08 2024 |
1200 |
304 |
| Feb 01 2024 |
1203 |
304 |
| Jan 25 2024 |
1203 |
304 |
| Jan 18 2024 |
1202 |
304 |
| Jan 11 2024 |
1204 |
304 |
| Jan 04 2024 |
1204 |
304 |
| Dec 28 2023 |
1204 |
304 |
| Dec 21 2023 |
1204 |
304 |
| Dec 14 2023 |
1204 |
304 |
| Dec 07 2023 |
1191 |
304 |
| Nov 30 2023 |
382 |
235.58 |
| Nov 23 2023 |
386 |
235.58 |
| Nov 16 2023 |
387 |
235.58 |
| Nov 09 2023 |
385 |
235.58 |
| Nov 02 2023 |
382 |
235.58 |
| Oct 26 2023 |
384 |
235.58 |
| Oct 19 2023 |
380 |
235.58 |
| Oct 12 2023 |
373 |
235.58 |
| Oct 05 2023 |
376 |
235.58 |
| Sep 28 2023 |
388 |
235.58 |
| Sep 21 2023 |
388 |
235.58 |
| Sep 14 2023 |
387 |
235.58 |
| Sep 07 2023 |
396 |
235.58 |
| Aug 31 2023 |
396 |
235.58 |
| Aug 24 2023 |
399 |
235.58 |
| Aug 17 2023 |
401 |
235.58 |
| Aug 10 2023 |
401 |
235.58 |
| Aug 03 2023 |
399 |
235.58 |
| Jul 27 2023 |
397 |
235.58 |
| Jul 20 2023 |
384 |
235.58 |
| Jul 13 2023 |
398 |
235.58 |
| Jul 06 2023 |
394 |
235.58 |
| Jun 29 2023 |
391 |
235.58 |
| Jun 22 2023 |
403 |
235.58 |
| Jun 15 2023 |
401 |
235.58 |
| Jun 08 2023 |
405 |
235.58 |
| Jun 01 2023 |
397 |
235.58 |
| May 25 2023 |
382 |
235.58 |
| May 18 2023 |
386 |
235.58 |
| May 11 2023 |
399 |
235.58 |
| May 04 2023 |
393 |
235.58 |
| Apr 27 2023 |
375 |
235.58 |
| Apr 20 2023 |
390 |
235.58 |
| Apr 13 2023 |
376 |
235.58 |
| Apr 06 2023 |
378 |
235.58 |
| Mar 30 2023 |
354 |
235.58 |
| Mar 23 2023 |
343 |
235.58 |
| Mar 16 2023 |
343 |
235.58 |
| Mar 09 2023 |
344 |
235.58 |
| Mar 02 2023 |
343 |
235.58 |
| Feb 23 2023 |
343 |
235.58 |
| Feb 16 2023 |
342 |
235.58 |
| Feb 09 2023 |
342 |
235.58 |
| Feb 02 2023 |
342 |
235.58 |
| Jan 26 2023 |
342 |
235.58 |
| Jan 19 2023 |
341 |
235.58 |
| Jan 12 2023 |
341 |
235.58 |
| Jan 05 2023 |
341 |
235.58 |
| Dec 29 2022 |
341 |
235.58 |
| Dec 22 2022 |
341 |
235.58 |
| Dec 15 2022 |
341 |
235.58 |
| Dec 08 2022 |
340 |
235.58 |
| Dec 01 2022 |
348 |
235.58 |
| Nov 24 2022 |
348 |
235.58 |
| Nov 17 2022 |
347 |
235.58 |
| Nov 10 2022 |
346 |
235.58 |
| Nov 03 2022 |
344 |
235.58 |
| Oct 27 2022 |
346 |
235.58 |
| Oct 20 2022 |
345 |
235.58 |
| Oct 13 2022 |
345 |
235.58 |
| Oct 06 2022 |
346 |
235.58 |
| Sep 29 2022 |
338 |
235.58 |
| Sep 22 2022 |
337 |
235.58 |
| Sep 15 2022 |
337 |
235.58 |
| Sep 08 2022 |
342 |
235.58 |
| Sep 01 2022 |
341 |
235.58 |
| Aug 25 2022 |
341 |
235.58 |
| Aug 18 2022 |
341 |
235.58 |
| Aug 11 2022 |
341 |
235.58 |
| Aug 04 2022 |
341 |
235.58 |
| Jul 28 2022 |
340 |
235.58 |
| Jul 21 2022 |
343 |
235.58 |
| Jul 14 2022 |
343 |
235.58 |
| Jul 07 2022 |
337 |
235.58 |
| Jun 30 2022 |
337 |
235.58 |
| Jun 23 2022 |
337 |
235.58 |
| Jun 16 2022 |
339 |
235.58 |
