| May 31 2024 |
870 |
307.89 |
| May 31 2024 |
1095 |
307.89 |
| May 29 2024 |
877 |
307.89 |
| May 29 2024 |
1088 |
307.89 |
| May 22 2024 |
862 |
307.89 |
| May 22 2024 |
1177 |
307.89 |
| May 15 2024 |
820 |
307.89 |
| May 15 2024 |
1177 |
307.89 |
| May 08 2024 |
848 |
307.89 |
| May 08 2024 |
1220 |
307.89 |
| May 01 2024 |
854 |
307.89 |
| May 01 2024 |
1218 |
307.89 |
| Apr 24 2024 |
3827 |
413.37 |
| Apr 24 2024 |
7238 |
413.37 |
| Apr 17 2024 |
3797 |
413.37 |
| Apr 17 2024 |
7253 |
413.37 |
| Apr 10 2024 |
3796 |
413.37 |
| Apr 10 2024 |
7268 |
413.37 |
| Apr 03 2024 |
3770 |
413.37 |
| Apr 03 2024 |
7169 |
413.37 |
| Mar 27 2024 |
3761 |
413.37 |
| Mar 27 2024 |
7282 |
413.37 |
| Mar 21 2024 |
3754 |
413.37 |
| Mar 21 2024 |
7238 |
413.37 |
| Mar 14 2024 |
3733 |
413.37 |
| Mar 14 2024 |
7290 |
413.37 |
| Mar 07 2024 |
3749 |
413.37 |
| Mar 07 2024 |
7309 |
413.37 |
| Feb 29 2024 |
3740 |
413.37 |
| Feb 29 2024 |
7292 |
413.37 |
| Feb 22 2024 |
5959 |
466.12 |
| Feb 22 2024 |
11533 |
466.12 |
| Feb 15 2024 |
5955 |
466.12 |
| Feb 15 2024 |
11462 |
466.12 |
| Feb 08 2024 |
5928 |
466.12 |
| Feb 08 2024 |
11506 |
466.12 |
| Feb 01 2024 |
5939 |
466.12 |
| Feb 01 2024 |
11437 |
466.12 |
| Jan 25 2024 |
5906 |
466.12 |
| Jan 25 2024 |
11338 |
466.12 |
| Jan 18 2024 |
5890 |
466.12 |
| Jan 18 2024 |
11334 |
466.12 |
| Jan 11 2024 |
5890 |
466.12 |
| Jan 11 2024 |
11326 |
466.12 |
| Jan 04 2024 |
5894 |
466.12 |
| Jan 04 2024 |
10978 |
466.12 |
| Dec 28 2023 |
5890 |
466.12 |
| Dec 28 2023 |
10953 |
466.12 |
| Dec 21 2023 |
5890 |
466.12 |
| Dec 21 2023 |
10953 |
466.12 |
| Dec 14 2023 |
5888 |
466.12 |
| Dec 14 2023 |
10925 |
466.12 |
| Dec 07 2023 |
5889 |
466.12 |
| Dec 07 2023 |
10925 |
466.12 |
| Nov 30 2023 |
5891 |
466.12 |
| Nov 30 2023 |
10924 |
466.12 |
| Nov 23 2023 |
5892 |
466.12 |
| Nov 23 2023 |
10901 |
466.12 |
| Nov 16 2023 |
5841 |
466.12 |
| Nov 16 2023 |
10810 |
466.12 |
| Nov 09 2023 |
5841 |
466.12 |
| Nov 09 2023 |
10724 |
466.12 |
| Nov 02 2023 |
5841 |
466.12 |
| Nov 02 2023 |
10721 |
466.12 |
| Oct 26 2023 |
5825 |
466.12 |
| Oct 26 2023 |
10712 |
466.12 |
| Oct 19 2023 |
5807 |
466.12 |
| Oct 19 2023 |
10648 |
466.12 |
| Oct 12 2023 |
5804 |
466.12 |
| Oct 12 2023 |
10584 |
466.12 |
| Oct 05 2023 |
5816 |
466.12 |
| Oct 05 2023 |
10297 |
466.12 |
| Sep 28 2023 |
5795 |
466.12 |
| Sep 28 2023 |
10166 |
466.12 |
| Sep 21 2023 |
5703 |
466.12 |
| Sep 21 2023 |
10096 |
466.12 |
| Sep 14 2023 |
5727 |
466.12 |
| Sep 14 2023 |
10224 |
466.12 |
| Sep 07 2023 |
5836 |
466.12 |
| Sep 07 2023 |
10390 |
466.12 |
| Aug 31 2023 |
5817 |
466.12 |
| Aug 31 2023 |
10428 |
466.12 |
| Aug 24 2023 |
5832 |
466.12 |
| Aug 24 2023 |
10235 |
466.12 |
| Aug 17 2023 |
5945 |
466.12 |
| Aug 17 2023 |
10332 |
466.12 |
| Aug 10 2023 |
6054 |
466.12 |
| Aug 10 2023 |
10362 |
466.12 |
| Aug 03 2023 |
6022 |
466.12 |
| Aug 03 2023 |
10364 |
466.12 |
| Jul 27 2023 |
6097 |
466.12 |
| Jul 27 2023 |
10397 |
466.12 |
| Jul 20 2023 |
6231 |
466.12 |
| Jul 20 2023 |
9934 |
466.12 |
| Jul 13 2023 |
6253 |
466.12 |
| Jul 13 2023 |
9944 |
466.12 |
| Jul 06 2023 |
6288 |
466.12 |
| Jul 06 2023 |
9935 |
466.12 |
| Jun 29 2023 |
6337 |
466.12 |
| Jun 29 2023 |
9968 |
466.12 |
| Jun 22 2023 |
6400 |
466.12 |
| Jun 22 2023 |
9997 |
466.12 |
| Jun 15 2023 |
6448 |
466.12 |
| Jun 15 2023 |
9921 |
466.12 |
| Jun 08 2023 |
6445 |
466.12 |
| Jun 08 2023 |
9919 |
466.12 |
| Jun 01 2023 |
6436 |
466.12 |
| Jun 01 2023 |
9936 |
466.12 |
| May 25 2023 |
6413 |
466.12 |
| May 25 2023 |
9543 |
466.12 |
| May 18 2023 |
6392 |
466.12 |
| May 18 2023 |
9548 |
466.12 |
| May 11 2023 |
6335 |
466.12 |
| May 11 2023 |
9545 |
466.12 |
| May 04 2023 |
6232 |
466.12 |
| May 04 2023 |
9305 |
466.12 |
| Apr 27 2023 |
6216 |
466.12 |
| Apr 27 2023 |
9202 |
466.12 |
| Apr 20 2023 |
6196 |
466.12 |
| Apr 20 2023 |
9209 |
466.12 |
| Apr 13 2023 |
6174 |
466.12 |
| Apr 13 2023 |
9213 |
466.12 |
| Apr 06 2023 |
6194 |
466.12 |
| Apr 06 2023 |
8975 |
466.12 |
| Mar 30 2023 |
6154 |
466.12 |
| Mar 30 2023 |
8667 |
466.12 |
| Mar 23 2023 |
6161 |
466.12 |
| Mar 23 2023 |
8658 |
466.12 |
| Mar 16 2023 |
6109 |
466.12 |
| Mar 16 2023 |
8598 |
466.12 |
| Mar 09 2023 |
6114 |
466.12 |
| Mar 09 2023 |
8567 |
466.12 |
| Mar 02 2023 |
6041 |
466.12 |
| Mar 02 2023 |
8509 |
466.12 |
| Feb 23 2023 |
6040 |
466.12 |
| Feb 23 2023 |
8521 |
466.12 |
| Feb 16 2023 |
6033 |
466.12 |
| Feb 16 2023 |
8515 |
466.12 |
| Feb 09 2023 |
6029 |
466.12 |
| Feb 09 2023 |
8417 |
466.12 |
| Feb 02 2023 |
6012 |
466.12 |
| Feb 02 2023 |
8375 |
466.12 |
| Jan 26 2023 |
5984 |
466.12 |
| Jan 26 2023 |
8250 |
466.12 |
| Jan 19 2023 |
5963 |
466.12 |
| Jan 19 2023 |
8222 |
466.12 |
| Jan 12 2023 |
5951 |
466.12 |
| Jan 12 2023 |
8211 |
466.12 |
| Jan 05 2023 |
5951 |
466.12 |
| Jan 05 2023 |
8238 |
466.12 |
| Dec 29 2022 |
5952 |
466.12 |
| Dec 29 2022 |
8239 |
466.12 |
| Dec 22 2022 |
5952 |
466.12 |
| Dec 22 2022 |
8239 |
466.12 |
| Dec 15 2022 |
5951 |
466.12 |
| Dec 15 2022 |
8248 |
466.12 |
| Dec 08 2022 |
5954 |
466.12 |
| Dec 08 2022 |
8253 |
466.12 |
| Dec 01 2022 |
5954 |
466.12 |
| Dec 01 2022 |
8253 |
466.12 |
| Nov 24 2022 |
5954 |
466.12 |
| Nov 24 2022 |
8259 |
466.12 |
| Nov 17 2022 |
5945 |
466.12 |
| Nov 17 2022 |
8249 |
466.12 |
| Nov 10 2022 |
5946 |
466.12 |
| Nov 10 2022 |
8249 |
466.12 |
| Nov 03 2022 |
5946 |
466.12 |
| Nov 03 2022 |
8237 |
466.12 |
| Oct 27 2022 |
5946 |
466.12 |
| Oct 27 2022 |
8238 |
466.12 |
| Oct 20 2022 |
5945 |
466.12 |
| Oct 20 2022 |
8289 |
466.12 |
| Oct 13 2022 |
5945 |
466.12 |
| Oct 13 2022 |
8213 |
466.12 |
| Oct 06 2022 |
5963 |
466.12 |
| Oct 06 2022 |
8175 |
466.12 |
| Sep 29 2022 |
5972 |
466.12 |
| Sep 29 2022 |
8166 |
466.12 |
| Sep 22 2022 |
5958 |
466.12 |
| Sep 22 2022 |
8139 |
466.12 |
| Sep 15 2022 |
5949 |
466.12 |
| Sep 15 2022 |
8192 |
466.12 |
| Sep 08 2022 |
5937 |
466.12 |
| Sep 08 2022 |
8204 |
466.12 |
| Sep 01 2022 |
5880 |
466.12 |
| Sep 01 2022 |
8211 |
466.12 |
| Aug 25 2022 |
5876 |
466.12 |
| Aug 25 2022 |
8194 |
466.12 |
| Aug 18 2022 |
5892 |
466.12 |
| Aug 18 2022 |
8217 |
466.12 |
| Aug 11 2022 |
5889 |
466.12 |
| Aug 11 2022 |
8139 |
466.12 |
| Aug 04 2022 |
5888 |
466.12 |
| Aug 04 2022 |
8137 |
466.12 |
| Jul 28 2022 |
5815 |
466.12 |
| Jul 28 2022 |
8055 |
466.12 |
| Jul 21 2022 |
5778 |
466.12 |
| Jul 21 2022 |
7997 |
466.12 |
| Jul 14 2022 |
5782 |
466.12 |
| Jul 14 2022 |
7998 |
466.12 |
| Jul 07 2022 |
5745 |
466.12 |
| Jul 07 2022 |
7809 |
466.12 |
| Jun 30 2022 |
5745 |
466.12 |
| Jun 30 2022 |
7785 |
466.12 |
| Jun 23 2022 |
5788 |
466.12 |
| Jun 23 2022 |
7787 |
466.12 |
| Jun 16 2022 |
5754 |
466.12 |
| Jun 16 2022 |
7774 |
466.12 |
| Jun 09 2022 |
5742 |
466.12 |
| Jun 09 2022 |
7838 |
466.12 |
