| May 24 2024 |
3510 |
465.16 |
| May 24 2024 |
4880 |
455.93 |
| May 24 2024 |
7895 |
444.29 |
| May 22 2024 |
3518 |
465.16 |
| May 22 2024 |
4851 |
455.93 |
| May 22 2024 |
7940 |
444.29 |
| May 15 2024 |
3519 |
465.16 |
| May 15 2024 |
5331 |
459.32 |
| May 15 2024 |
7677 |
437.96 |
| May 08 2024 |
3409 |
465.16 |
| May 08 2024 |
5316 |
459.32 |
| May 08 2024 |
7596 |
437.96 |
| May 01 2024 |
3450 |
465.16 |
| May 01 2024 |
5354 |
459.32 |
| May 01 2024 |
7718 |
437.96 |
| Apr 24 2024 |
5802 |
453.17 |
| Apr 24 2024 |
7315 |
431.72 |
| Apr 24 2024 |
10141 |
419.6 |
| Apr 17 2024 |
6059 |
453.17 |
| Apr 17 2024 |
7284 |
431.72 |
| Apr 17 2024 |
10345 |
419.6 |
| Apr 10 2024 |
6034 |
453.17 |
| Apr 10 2024 |
7283 |
431.72 |
| Apr 10 2024 |
10314 |
419.6 |
| Apr 03 2024 |
6073 |
453.17 |
| Apr 03 2024 |
7269 |
431.72 |
| Apr 03 2024 |
10306 |
419.6 |
| Mar 27 2024 |
6168 |
453.17 |
| Mar 27 2024 |
7224 |
431.72 |
| Mar 27 2024 |
10321 |
419.6 |
| Mar 21 2024 |
6230 |
453.17 |
| Mar 21 2024 |
7255 |
431.72 |
| Mar 21 2024 |
10339 |
419.6 |
| Mar 14 2024 |
5573 |
435.23 |
| Mar 14 2024 |
7229 |
431.72 |
| Mar 14 2024 |
9742 |
411.28 |
| Mar 07 2024 |
5586 |
435.23 |
| Mar 07 2024 |
7270 |
431.72 |
| Mar 07 2024 |
9771 |
411.28 |
| Feb 29 2024 |
5702 |
435.23 |
| Feb 29 2024 |
7280 |
431.72 |
| Feb 29 2024 |
9834 |
411.28 |
| Feb 22 2024 |
6566 |
472.49 |
| Feb 22 2024 |
7302 |
433.43 |
| Feb 22 2024 |
10392 |
421.98 |
| Feb 15 2024 |
6582 |
472.49 |
| Feb 15 2024 |
7325 |
433.43 |
| Feb 15 2024 |
10373 |
421.98 |
| Feb 08 2024 |
6566 |
472.49 |
| Feb 08 2024 |
7326 |
433.43 |
| Feb 08 2024 |
10336 |
421.98 |
| Feb 01 2024 |
6393 |
472.49 |
| Feb 01 2024 |
7363 |
433.43 |
| Feb 01 2024 |
10223 |
421.98 |
| Jan 25 2024 |
6366 |
472.49 |
| Jan 25 2024 |
7369 |
433.43 |
| Jan 25 2024 |
10211 |
421.98 |
| Jan 18 2024 |
6366 |
472.49 |
| Jan 18 2024 |
7370 |
433.43 |
| Jan 18 2024 |
10205 |
421.98 |
| Jan 11 2024 |
6366 |
472.49 |
| Jan 11 2024 |
7373 |
433.43 |
| Jan 11 2024 |
10208 |
421.98 |
| Jan 04 2024 |
6366 |
472.49 |
| Jan 04 2024 |
7375 |
433.43 |
| Jan 04 2024 |
10197 |
421.98 |
| Dec 28 2023 |
6366 |
472.49 |
| Dec 28 2023 |
7378 |
433.43 |
| Dec 28 2023 |
10192 |
421.98 |
| Dec 21 2023 |
6366 |
472.49 |
| Dec 21 2023 |
7378 |
433.43 |
| Dec 21 2023 |
10192 |
421.98 |
| Dec 14 2023 |
6366 |
472.49 |
| Dec 14 2023 |
7377 |
433.43 |
| Dec 14 2023 |
10189 |
421.98 |
| Dec 07 2023 |
6366 |
472.49 |
| Dec 07 2023 |
7377 |
433.43 |
| Dec 07 2023 |
10190 |
421.98 |
| Nov 30 2023 |
6351 |
472.49 |
| Nov 30 2023 |
7373 |
433.43 |
| Nov 30 2023 |
10187 |
421.98 |
| Nov 23 2023 |
6351 |
472.49 |
| Nov 23 2023 |
7372 |
433.43 |
| Nov 23 2023 |
10185 |
421.98 |
| Nov 16 2023 |
6351 |
472.49 |
| Nov 16 2023 |
7370 |
433.43 |
| Nov 16 2023 |
10177 |
421.98 |
| Nov 09 2023 |
6355 |
472.49 |
| Nov 09 2023 |
7367 |
433.43 |
| Nov 09 2023 |
10166 |
421.98 |
| Nov 02 2023 |
6355 |
472.49 |
| Nov 02 2023 |
7367 |
433.43 |
| Nov 02 2023 |
10166 |
421.98 |
| Oct 26 2023 |
6239 |
472.49 |
| Oct 26 2023 |
7387 |
433.43 |
| Oct 26 2023 |
10132 |
421.98 |
| Oct 19 2023 |
6289 |
472.49 |
| Oct 19 2023 |
7386 |
433.43 |
| Oct 19 2023 |
10084 |
421.98 |
| Oct 12 2023 |
6287 |
472.49 |
| Oct 12 2023 |
7395 |
433.43 |
| Oct 12 2023 |
10082 |
421.98 |
| Oct 05 2023 |
6281 |
472.49 |
| Oct 05 2023 |
7395 |
433.43 |
| Oct 05 2023 |
9935 |
421.98 |
| Sep 28 2023 |
6415 |
472.49 |
| Sep 28 2023 |
7396 |
433.43 |
| Sep 28 2023 |
10042 |
421.98 |
| Sep 21 2023 |
6391 |
472.49 |
| Sep 21 2023 |
7397 |
433.43 |
| Sep 21 2023 |
10033 |
421.98 |
| Sep 14 2023 |
6456 |
472.49 |
| Sep 14 2023 |
7411 |
433.43 |
| Sep 14 2023 |
10063 |
421.98 |
| Sep 07 2023 |
6496 |
472.49 |
| Sep 07 2023 |
7428 |
433.43 |
| Sep 07 2023 |
10111 |
421.98 |
| Aug 31 2023 |
6310 |
463.5 |
| Aug 31 2023 |
7498 |
433.43 |
| Aug 31 2023 |
10148 |
421.98 |
| Aug 24 2023 |
6339 |
463.5 |
| Aug 24 2023 |
7456 |
433.43 |
| Aug 24 2023 |
10049 |
421.98 |
| Aug 17 2023 |
6324 |
463.5 |
| Aug 17 2023 |
7483 |
433.43 |
| Aug 17 2023 |
10108 |
421.98 |
| Aug 10 2023 |
6343 |
463.5 |
| Aug 10 2023 |
7478 |
433.43 |
| Aug 10 2023 |
10142 |
421.98 |
| Aug 03 2023 |
6009 |
452.08 |
| Aug 03 2023 |
7446 |
433.43 |
| Aug 03 2023 |
10120 |
421.98 |
| Jul 27 2023 |
6043 |
452.08 |
| Jul 27 2023 |
7439 |
433.43 |
| Jul 27 2023 |
10119 |
421.98 |
| Jul 20 2023 |
6088 |
452.08 |
| Jul 20 2023 |
7493 |
433.43 |
| Jul 20 2023 |
10059 |
421.98 |
| Jul 13 2023 |
6058 |
452.08 |
| Jul 13 2023 |
7484 |
433.43 |
| Jul 13 2023 |
10070 |
421.98 |
| Jul 06 2023 |
6129 |
452.08 |
| Jul 06 2023 |
7493 |
433.43 |
| Jul 06 2023 |
10098 |
421.98 |
| Jun 29 2023 |
6100 |
452.08 |
| Jun 29 2023 |
7442 |
433.43 |
| Jun 29 2023 |
10077 |
421.98 |
| Jun 22 2023 |
6115 |
452.08 |
| Jun 22 2023 |
7432 |
433.43 |
| Jun 22 2023 |
10041 |
421.98 |
| Jun 15 2023 |
6112 |
452.08 |
| Jun 15 2023 |
7477 |
433.43 |
| Jun 15 2023 |
10083 |
421.98 |
| Jun 08 2023 |
6155 |
452.08 |
| Jun 08 2023 |
7500 |
433.43 |
| Jun 08 2023 |
10153 |
421.98 |
| Jun 01 2023 |
6246 |
452.08 |
| Jun 01 2023 |
7396 |
433.43 |
| Jun 01 2023 |
10170 |
421.98 |
| May 25 2023 |
6163 |
452.08 |
| May 25 2023 |
7336 |
433.43 |
| May 25 2023 |
10084 |
421.98 |
| May 18 2023 |
6148 |
452.08 |
| May 18 2023 |
7258 |
433.43 |
| May 18 2023 |
10025 |
421.98 |
| May 11 2023 |
6101 |
452.08 |
| May 11 2023 |
7588 |
444.39 |
| May 11 2023 |
10345 |
427.88 |
| May 04 2023 |
5947 |
452.08 |
| May 04 2023 |
7509 |
444.39 |
| May 04 2023 |
10179 |
427.88 |
| Apr 27 2023 |
5857 |
452.08 |
| Apr 27 2023 |
7473 |
444.39 |
| Apr 27 2023 |
10072 |
427.88 |
| Apr 20 2023 |
5386 |
427.34 |
| Apr 20 2023 |
7379 |
444.39 |
| Apr 20 2023 |
10012 |
427.88 |
| Apr 13 2023 |
5374 |
427.34 |
| Apr 13 2023 |
7344 |
444.39 |
| Apr 13 2023 |
9981 |
427.88 |
| Apr 06 2023 |
5230 |
427.34 |
| Apr 06 2023 |
7333 |
444.39 |
| Apr 06 2023 |
9928 |
427.88 |
| Mar 30 2023 |
5100 |
427.34 |
| Mar 30 2023 |
7309 |
444.39 |
| Mar 30 2023 |
9894 |
427.88 |
| Mar 23 2023 |
5133 |
427.34 |
| Mar 23 2023 |
7233 |
444.39 |
| Mar 23 2023 |
9833 |
427.88 |
| Mar 16 2023 |
5098 |
427.34 |
| Mar 16 2023 |
7218 |
444.39 |
| Mar 16 2023 |
9783 |
427.88 |
| Mar 09 2023 |
5097 |
427.34 |
| Mar 09 2023 |
7187 |
444.39 |
| Mar 09 2023 |
9678 |
427.88 |
| Mar 02 2023 |
5126 |
428.48 |
| Mar 02 2023 |
7637 |
462.41 |
| Mar 02 2023 |
10918 |
453.92 |
| Feb 23 2023 |
5148 |
428.48 |
| Feb 23 2023 |
7626 |
462.41 |
| Feb 23 2023 |
10925 |
453.92 |
| Feb 16 2023 |
7562 |
462.41 |
| Feb 16 2023 |
11117 |
462.41 |
| Feb 09 2023 |
7544 |
462.41 |
| Feb 09 2023 |
11104 |
462.41 |
| Feb 02 2023 |
7501 |
462.41 |
| Feb 02 2023 |
11086 |
462.41 |
| Jan 26 2023 |
7469 |
462.41 |
| Jan 26 2023 |
11065 |
462.41 |
| Jan 19 2023 |
7448 |
462.41 |
| Jan 19 2023 |
11055 |
462.41 |
| Jan 12 2023 |
7447 |
462.41 |
| Jan 12 2023 |
11055 |
462.41 |
| Jan 05 2023 |
7447 |
462.41 |
| Jan 05 2023 |
11057 |
462.41 |
| Dec 29 2022 |
7447 |
462.41 |
| Dec 29 2022 |
11057 |
462.41 |
| Dec 22 2022 |
7447 |
462.41 |
| Dec 22 2022 |
11057 |
462.41 |
| Dec 15 2022 |
7446 |
462.41 |
| Dec 15 2022 |
11031 |
462.41 |
| Dec 08 2022 |
7440 |
462.41 |
| Dec 08 2022 |
11025 |
462.41 |
| Dec 01 2022 |
7440 |
462.41 |
| Dec 01 2022 |
11025 |
462.41 |
| Nov 24 2022 |
7440 |
462.41 |
| Nov 24 2022 |
11027 |
462.41 |
| Nov 17 2022 |
7434 |
462.41 |
| Nov 17 2022 |
11006 |
462.41 |
| Nov 10 2022 |
7434 |
462.41 |
| Nov 10 2022 |
11007 |
462.41 |
| Nov 03 2022 |
7408 |
462.41 |
| Nov 03 2022 |
10983 |
462.41 |
| Oct 27 2022 |
7390 |
462.41 |
| Oct 27 2022 |
10970 |
462.41 |
| Oct 20 2022 |
7390 |
462.41 |
| Oct 20 2022 |
10983 |
462.41 |
| Oct 13 2022 |
7390 |
462.41 |
| Oct 13 2022 |
10958 |
462.41 |
| Oct 06 2022 |
7396 |
462.41 |
| Oct 06 2022 |
10960 |
462.41 |
| Sep 29 2022 |
7414 |
462.41 |
| Sep 29 2022 |
10963 |
462.41 |
| Sep 22 2022 |
7405 |
462.41 |
| Sep 22 2022 |
10949 |
462.41 |
| Sep 15 2022 |
7406 |
462.41 |
| Sep 15 2022 |
10939 |
462.41 |
| Sep 08 2022 |
5766 |
462.63 |
| Sep 08 2022 |
7992 |
462.63 |
| Sep 01 2022 |
5708 |
462.63 |
| Sep 01 2022 |
7994 |
462.63 |
| Aug 25 2022 |
5702 |
462.63 |
| Aug 25 2022 |
7977 |
462.63 |
| Aug 18 2022 |
5713 |
462.63 |
| Aug 18 2022 |
8000 |
462.63 |
| Aug 11 2022 |
5710 |
462.63 |
| Aug 11 2022 |
7922 |
462.63 |
| Aug 04 2022 |
5708 |
462.63 |
| Aug 04 2022 |
7919 |
462.63 |
| Jul 28 2022 |
5633 |
462.63 |
| Jul 28 2022 |
7830 |
462.63 |
